Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Dec 29, 2014	0.4950	0.4950	0.4950	0.4950	100	+0.00(+0.00%)
Dec 24, 2014		0.4950	0.4950	0.4950	0	+0.15(+41.43%)
Dec 23, 2014	0.4110	0.4110	0.3500	0.3500	6,799	-0.15(-30.00%)
Dec 17, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 16, 2014	0.5000	0.5000	0.5000	0.5000	5,190	+0.00(+0.00%)
Dec 09, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 01, 2014		0.5000	0.5000	0.5000	0	-0.15(-23.07%)
Nov 24, 2014		0.6499	0.6499	0.6499	0	+0.05(+8.32%)
Nov 20, 2014		0.6000	0.6000	0.6000	0	-0.07(-10.58%)
Oct 15, 2014	0.6710	0.6710	0.6710	0.6710	900	+0.02(+3.23%)
Oct 14, 2014	0.6500	0.6500	0.6500	0.6500	240	-0.10(-13.22%)
Oct 08, 2014		0.7490	0.7490	0.7490	0	+0.05(+7.00%)
Oct 03, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2014	0.7000	0.7000	0.7000	0.7000	265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.