Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.07	17.07	16.89	16.95	190,209	+0.07(+0.41%)
Jan 30, 2017	16.99	16.99	16.84	16.88	152,697	-0.41(-2.37%)
Jan 27, 2017	17.26	17.30	17.19	17.29	122,439	+0.03(+0.17%)
Jan 26, 2017	17.19	17.30	17.18	17.26	74,610	-0.25(-1.43%)
Jan 25, 2017	17.61	17.61	17.44	17.51	95,017	-0.14(-0.79%)
Jan 24, 2017	17.55	17.65	17.52	17.65	112,008	+0.11(+0.63%)
Jan 23, 2017	17.45	17.55	17.43	17.54	76,026	+0.14(+0.80%)
Jan 20, 2017	17.46	17.50	17.35	17.40	65,768	+0.05(+0.32%)
Jan 19, 2017	17.40	17.42	17.27	17.34	391,266	+0.14(+0.81%)
Jan 18, 2017	17.21	17.28	17.16	17.20	65,900	-0.23(-1.32%)
Jan 17, 2017	17.45	17.50	17.42	17.43	110,572	+0.09(+0.55%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.12(+0.72%)
Jan 12, 2017	17.22	17.24	17.16	17.22	113,628	-0.05(-0.31%)
Jan 11, 2017	17.01	17.29	16.99	17.27	89,442	+0.14(+0.82%)
Jan 10, 2017	17.30	17.35	17.11	17.13	147,905	-0.04(-0.23%)
Jan 09, 2017	16.93	17.21	16.93	17.17	132,982	+0.09(+0.53%)
Jan 06, 2017	17.12	17.20	17.05	17.08	121,506	-0.01(-0.03%)
Jan 05, 2017	16.97	17.15	16.95	17.09	121,957	+0.37(+2.18%)
Jan 04, 2017	16.43	16.80	16.40	16.72	168,817	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.