Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.22	32.55	31.13	31.69	353,449	-1.06(-3.24%)
Feb 25, 2022	31.98	32.83	32.10	32.75	459,893	+1.54(+4.93%)
Feb 24, 2022	29.98	31.31	29.98	31.21	336,010	-0.65(-2.04%)
Feb 23, 2022	32.71	32.84	31.78	31.86	162,767	-0.17(-0.55%)
Feb 22, 2022	32.35	32.59	31.76	32.03	199,561	-0.46(-1.40%)
Feb 18, 2022				32.49	0	-0.25(-0.76%)
Feb 17, 2022	33.23	33.23	32.70	32.74	212,890	-1.01(-2.99%)
Feb 16, 2022	33.13	33.75	33.13	33.75	248,872	+0.13(+0.39%)
Feb 15, 2022	33.15	33.74	33.14	33.62	238,518	+0.89(+2.72%)
Feb 14, 2022	32.85	33.12	32.35	32.73	237,295	-0.04(-0.12%)
Feb 11, 2022	33.47	33.79	32.65	32.77	188,306	-0.63(-1.89%)
Feb 10, 2022	33.04	34.00	33.00	33.40	199,614	-0.24(-0.71%)
Feb 09, 2022	33.35	33.72	33.32	33.64	250,027	+0.48(+1.45%)
Feb 08, 2022	32.71	33.19	32.57	33.16	331,347	+0.84(+2.60%)
Feb 07, 2022	31.89	32.48	31.89	32.32	592,341	+0.62(+1.96%)
Feb 04, 2022	31.30	31.93	31.18	31.70	159,319	+0.05(+0.16%)
Feb 03, 2022	31.76	32.01		31.65	185,587	-0.49(-1.52%)
Feb 02, 2022	32.20	32.20	31.87	32.14	231,584	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.