Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.26	32.34	32.15	32.16	374,731	-0.18(-0.54%)
Feb 27, 2019	32.13	32.39	32.07	32.34	513,249	+0.25(+0.78%)
Feb 26, 2019	32.11	32.21	32.02	32.09	315,148	+0.00(+0.00%)
Feb 25, 2019	32.05	32.19	32.00	32.09	446,257	-0.06(-0.20%)
Feb 22, 2019	31.90	32.25	31.90	32.15	327,800	+0.53(+1.68%)
Feb 21, 2019	31.65	31.72	31.47	31.62	572,520	+0.15(+0.48%)
Feb 20, 2019	31.36	31.62	31.35	31.47	434,362	-0.05(-0.16%)
Feb 19, 2019	31.26	31.58	31.26	31.52	162,491	+0.19(+0.61%)
Feb 15, 2019	31.26	31.40	31.08	31.33	102,100	+1.05(+3.48%)
Feb 14, 2019	30.73	30.82	30.19	30.27	101,658	+0.81(+2.77%)
Feb 13, 2019	29.37	29.46	29.14	29.46	71,307	+0.38(+1.31%)
Feb 12, 2019	29.04	29.17	28.97	29.08	78,535	+0.38(+1.32%)
Feb 11, 2019	28.85	28.92	28.63	28.70	119,939	+0.25(+0.90%)
Feb 08, 2019	28.33	28.47	28.15	28.45	61,900	+0.18(+0.64%)
Feb 07, 2019	28.49	28.63	28.20	28.27	84,012	-0.68(-2.33%)
Feb 06, 2019	29.00	29.01	28.85	28.94	72,630	-0.11(-0.36%)
Feb 05, 2019	28.95	29.28	28.95	29.05	87,365	+0.01(+0.02%)
Feb 04, 2019	29.00	29.07	28.75	29.04	89,729	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.