Indicators

European Aeronautic ADR (OP: EADSY )

42.64 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.99	16.28	15.99	16.07	67,655	+0.49(+3.15%)
Feb 26, 2016	15.85	15.86	15.57	15.58	26,036	-0.23(-1.49%)
Feb 25, 2016	15.77	15.89	15.74	15.81	124,623	+0.54(+3.57%)
Feb 24, 2016	14.84	15.34	14.74	15.27	36,979	+0.06(+0.39%)
Feb 23, 2016	15.36	15.42	15.16	15.21	107,279	-0.17(-1.11%)
Feb 22, 2016	15.35	15.47	15.35	15.38	34,234	+0.01(+0.07%)
Feb 19, 2016	15.22	15.37	15.16	15.37	28,266	-0.03(-0.19%)
Feb 18, 2016	15.50	15.57	15.37	15.40	57,510	+0.10(+0.65%)
Feb 17, 2016	15.21	15.35	15.21	15.30	70,624	+0.23(+1.53%)
Feb 16, 2016	15.04	15.07	14.87	15.07	36,267	+0.69(+4.80%)
Feb 12, 2016		14.38	14.38	14.38	0	+0.18(+1.27%)
Feb 11, 2016	14.35	14.45	14.12	14.20	53,420	-0.43(-2.93%)
Feb 10, 2016	14.64	14.76	14.53	14.63	43,128	+0.30(+2.09%)
Feb 09, 2016	14.18	14.50	14.18	14.33	57,371	-0.06(-0.42%)
Feb 08, 2016	14.21	14.39	14.12	14.39	55,746	-0.62(-4.13%)
Feb 05, 2016	15.18	15.18	14.92	15.01	65,433	+0.03(+0.20%)
Feb 04, 2016	14.76	15.10	14.75	14.98	42,388	-0.12(-0.79%)
Feb 03, 2016	14.97	15.11	14.66	15.10	60,464	+0.18(+1.21%)
Feb 02, 2016	15.25	15.25	14.87	14.92	139,166	-0.80(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.