Indicators

European Aeronautic ADR (OP: EADSY )

42.52 -0.12 (-0.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.21	15.23	15.15	15.20	48,239	-0.25(-1.59%)
Nov 26, 2014		15.45	15.45	15.45	0	+0.00(+0.01%)
Nov 25, 2014	15.35	15.49	15.35	15.45	179,197	+0.21(+1.38%)
Nov 24, 2014	15.26	15.31	15.18	15.23	85,239	+0.35(+2.39%)
Nov 21, 2014	14.93	14.95	14.80	14.88	113,655	+0.19(+1.29%)
Nov 20, 2014	14.59	14.72	14.52	14.69	136,823	-0.07(-0.47%)
Nov 19, 2014	14.81	14.81	14.67	14.76	65,828	+0.11(+0.72%)
Nov 18, 2014	14.52	14.70	14.50	14.65	120,922	-0.28(-1.84%)
Nov 17, 2014		15.00	15.13	14.93	59,890	-0.21(-1.35%)
Nov 14, 2014	14.98	15.18	14.96	15.13	56,900	+0.30(+2.06%)
Nov 13, 2014	14.73	14.90	14.71	14.83	61,562	-0.13(-0.90%)
Nov 12, 2014	14.85	15.00	14.81	14.96	49,052	-0.15(-1.01%)
Nov 11, 2014	15.00	15.18	14.97	15.12	70,568	+0.10(+0.65%)
Nov 10, 2014	14.95	15.03	14.85	15.02	66,180	+0.07(+0.45%)
Nov 07, 2014	15.00	15.00	14.85	14.95	50,185	-0.05(-0.32%)
Nov 06, 2014	15.02	15.09	14.95	15.00	50,602	+0.12(+0.81%)
Nov 05, 2014	14.90	14.93	14.82	14.88	48,985	+0.18(+1.22%)
Nov 04, 2014	14.72	14.73	14.61	14.70	63,325	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.