Indicators

European Aeronautic ADR (OP: EADSY )

41.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.82	33.85	33.35	33.46	381,259	+0.09(+0.27%)
Sep 28, 2023	33.05	33.55	33.02	33.37	134,124	+0.81(+2.49%)
Sep 27, 2023	32.58	32.61	32.27	32.56	198,142	+0.08(+0.25%)
Sep 26, 2023	32.76	33.01	32.46	32.48	151,245	-0.12(-0.37%)
Sep 25, 2023	32.44	32.65	32.50	32.60	310,832	-0.20(-0.61%)
Sep 22, 2023	32.94	33.05	32.71	32.80	137,973	-0.41(-1.23%)
Sep 21, 2023	33.50	33.53	33.17	33.21	121,743	-1.11(-3.23%)
Sep 20, 2023	34.60	34.86	34.30	34.32	149,954	-0.24(-0.69%)
Sep 19, 2023	34.64	34.68	34.39	34.56	80,289	-0.06(-0.17%)
Sep 18, 2023	34.76	34.79	34.56	34.62	106,994	-0.18(-0.52%)
Sep 15, 2023	34.98	35.09	34.80	34.80	97,439	+0.00(+0.00%)
Sep 14, 2023	34.62	34.80	34.52	34.80	84,038	-0.08(-0.23%)
Sep 13, 2023	34.88	35.10	34.63	34.88	178,220	-0.14(-0.40%)
Sep 12, 2023	34.97	35.12	34.80	35.02	131,851	-0.96(-2.67%)
Sep 11, 2023	35.98	36.14	35.74	35.98	160,704	-0.21(-0.58%)
Sep 08, 2023	36.10	36.34	36.07	36.19	93,107	-0.21(-0.58%)
Sep 07, 2023	36.46	36.57	36.22	36.40	100,073	+0.49(+1.36%)
Sep 06, 2023	35.99	36.06	35.79	35.91	80,076	+0.05(+0.14%)
Sep 05, 2023	36.12	36.16	35.76	35.86	87,014	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.