Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0144 +0.0002 (+1.41%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0755 0.0818 0.0755 0.0759 22,160 +0.00(+0.53%)
Apr 27, 2018 0.0756 0.0756 0.0755 0.0755 28,939 -0.00(-5.03%)
Apr 26, 2018 0.0849 0.0849 0.0795 0.0795 220 -0.01(-6.43%)
Apr 25, 2018 0.0800 0.0872 0.0756 0.0850 102,284 +0.00(+6.20%)
Apr 24, 2018 0.0741 0.0867 0.0741 0.0800 176,380 +0.01(+8.25%)
Apr 23, 2018 0.0900 0.0919 0.0726 0.0739 14,988 -0.01(-10.86%)
Apr 20, 2018 0.0829 0.0829 0.0829 0.0829 596 -0.00(-1.31%)
Apr 19, 2018 0.0835 0.0849 0.0700 0.0840 15,487 -0.00(-1.06%)
Apr 18, 2018 0.0706 0.0849 0.0690 0.0849 81,861 +0.00(+3.66%)
Apr 17, 2018 0.0850 0.0900 0.0710 0.0819 101,027 -0.00(-4.79%)
Apr 16, 2018 0.0900 0.0900 0.0740 0.0860 18,946 +0.01(+16.24%)
Apr 13, 2018 0.0800 0.0848 0.0740 0.0740 115,769 -0.01(-7.50%)
Apr 12, 2018 0.0850 0.0850 0.0750 0.0800 42,026 -0.01(-5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+14.86%)
Apr 10, 2018 0.0850 0.0850 0.0740 0.0740 22,721 -0.01(-12.94%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 901 +0.00(+1.19%)
Apr 06, 2018 0.0900 0.0900 0.0735 0.0840 23,999 -0.00(-3.34%)
Apr 05, 2018 0.0869 0.0869 0.0869 0.0869 3,620 +0.00(+2.24%)
Apr 04, 2018 0.0899 0.0910 0.0755 0.0850 24,065 -0.00(-2.19%)
Apr 03, 2018 0.0850 0.0869 0.0850 0.0869 2,760 +0.00(+2.12%)
Apr 02, 2018 0.1100 0.1100 0.0851 0.0851 21,609 -0.01(-14.81%)
Mar 29, 2018 0.0999 0.0999 0.0999 0 +0.02(+31.27%)
Mar 28, 2018 0.0830 0.0850 0.0761 0.0761 90,188 -0.00(-2.44%)
Mar 27, 2018 0.0819 0.0928 0.0780 0.0780 102,098 -0.01(-6.02%)
Mar 26, 2018 0.0930 0.0930 0.0784 0.0830 116,798 +0.00(+0.00%)
Mar 23, 2018 0.0930 0.0930 0.0775 0.0830 164,210 -0.01(-10.75%)
Mar 22, 2018 0.0810 0.0930 0.0770 0.0930 199,546 +0.01(+13.41%)
Mar 21, 2018 0.0830 0.0900 0.0810 0.0820 170,363 +0.00(+0.61%)
Mar 20, 2018 0.0850 0.0850 0.0808 0.0815 50,207 -0.01(-6.32%)
Mar 19, 2018 0.0870 0.0950 0.0870 0.0870 213,028 +0.00(+2.35%)
Mar 16, 2018 0.0740 0.0855 0.0685 0.0850 436,032 +0.01(+14.86%)
Mar 15, 2018 0.0812 0.0899 0.0710 0.0740 360,200 -0.01(-8.98%)
Mar 14, 2018 0.0935 0.0980 0.0813 0.0813 183,958 -0.01(-13.51%)
Mar 13, 2018 0.1040 0.1040 0.0934 0.0940 64,142 -0.01(-9.62%)
Mar 12, 2018 0.1000 0.1040 0.0932 0.1040 90,542 +0.00(+4.10%)
Mar 09, 2018 0.0956 0.1000 0.0911 0.0999 88,000 -0.00(-2.06%)
Mar 08, 2018 0.0977 0.1020 0.0953 0.1020 98,593 +0.00(+4.51%)
Mar 07, 2018 0.0933 0.1050 0.0933 0.0976 68,504 -0.01(-5.00%)
Mar 06, 2018 0.0998 0.1050 0.0910 0.1027 259,956 +0.00(+2.74%)
Mar 05, 2018 0.1000 0.1033 0.0950 0.1000 54,688 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.0988 0.1000 98,297 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1100 0.1024 0.1050 80,033 -0.00(-0.94%)
Feb 28, 2018 0.1144 0.1144 0.1050 0.1060 66,240 -0.01(-7.02%)
Feb 27, 2018 0.1100 0.1149 0.1100 0.1140 46,068 +0.00(+3.64%)
Feb 26, 2018 0.1250 0.1250 0.0965 0.1100 134,414 -0.00(-3.08%)
Feb 23, 2018 0.1300 0.1300 0.1011 0.1135 280,584 -0.02(-12.69%)
Feb 22, 2018 0.1150 0.1300 0.1000 0.1300 220,090 +0.01(+10.64%)
Feb 21, 2018 0.0951 0.1175 0.0910 0.1175 284,394 +0.02(+17.50%)
Feb 20, 2018 0.0970 0.1100 0.0950 0.1000 137,428 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.0940 0.1000 0.0875 0.1000 67,370 +0.00(+2.96%)
Feb 14, 2018 0.0985 0.1000 0.0971 0.0971 11,978 -0.00(-1.89%)
Feb 13, 2018 0.0999 0.0999 0.0901 0.0990 28,818 -0.00(-0.90%)
Feb 12, 2018 0.0972 0.1000 0.0876 0.0999 28,280 +0.00(+2.36%)
Feb 09, 2018 0.0948 0.0976 0.0948 0.0976 5,156 +0.00(+0.00%)
Feb 08, 2018 0.0810 0.0978 0.0810 0.0976 20,890 +0.00(+0.62%)
Feb 07, 2018 0.0947 0.0989 0.0947 0.0970 25,864 +0.01(+13.85%)
Feb 06, 2018 0.0866 0.0955 0.0831 0.0852 285,702 -0.02(-21.11%)
Feb 05, 2018 0.0990 0.1112 0.0830 0.1080 37,037 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.