Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0144 +0.0002 (+1.41%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0329 0.0329 0.0329 0.0329 5,053 +0.01(+48.87%)
Apr 26, 2016 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 25, 2016 0.0230 0.0230 0.0221 0.0221 24,344 -0.00(-3.91%)
Apr 22, 2016 0.0240 0.0240 0.0230 0.0230 34,882 -0.00(-6.28%)
Apr 21, 2016 0.0250 0.0250 0.0230 0.0245 20,978 +0.00(+1.83%)
Apr 20, 2016 0.0241 0.0241 0.0241 0.0241 3,739 -0.00(-7.66%)
Apr 18, 2016 0.0261 0.0261 0.0261 2 +0.00(+0.00%)
Apr 15, 2016 0.0261 0.0261 0.0261 0.0261 1,003 +0.00(+0.00%)
Apr 14, 2016 0.0261 0.0261 0.0261 0.0261 2,586 +0.00(+0.00%)
Apr 13, 2016 0.0469 0.0469 0.0261 0.0261 1,390 +0.00(+0.00%)
Apr 12, 2016 0.0261 0.0261 0.0261 0.0261 4,250 +0.00(+0.00%)
Apr 07, 2016 0.0261 0.0261 0.0261 20 -0.00(-10.00%)
Apr 06, 2016 0.0291 0.0299 0.0290 0.0290 74,584 -0.00(-0.34%)
Apr 05, 2016 0.0291 0.0291 0.0291 0.0291 2,607 -0.00(-2.25%)
Apr 01, 2016 0.0298 0.0298 0.0298 0 -0.00(-1.10%)
Mar 31, 2016 0.0301 0.0301 0.0301 0.0301 70,163 -0.00(-7.03%)
Mar 30, 2016 0.0300 0.0324 0.0300 0.0324 68,042 +0.00(+6.15%)
Mar 29, 2016 0.0337 0.0337 0.0305 0.0305 9,500 -0.00(-9.59%)
Mar 28, 2016 0.0311 0.0337 0.0301 0.0337 85,149 -0.00(-6.29%)
Mar 24, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Mar 23, 2016 0.0460 0.0460 0.0301 0.0350 100,854 -0.01(-26.93%)
Mar 22, 2016 0.0480 0.0480 0.0479 0.0479 4,440 +0.01(+16.26%)
Mar 21, 2016 0.0350 0.0450 0.0350 0.0412 278,991 +0.01(+17.71%)
Mar 17, 2016 0.0350 0.0350 0.0350 60 +0.00(+12.90%)
Mar 16, 2016 0.0490 0.0490 0.0310 0.0310 2,100 -0.01(-22.50%)
Mar 15, 2016 0.0450 0.0450 0.0390 0.0400 80,300 +0.01(+29.03%)
Mar 14, 2016 0.0310 0.0310 0.0310 0.0310 224 +0.00(+3.33%)
Mar 11, 2016 0.0500 0.0500 0.0300 0.0300 40,048 -0.01(-32.58%)
Mar 04, 2016 0.0445 0.0445 0.0445 0 -0.02(-25.83%)
Mar 03, 2016 0.0331 0.0600 0.0331 0.0600 157,800 +0.03(+81.27%)
Mar 01, 2016 0.0331 0.0331 0.0331 20 -0.01(-17.25%)
Feb 29, 2016 0.0400 0.0410 0.0400 0.0400 73,947 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0450 0.0400 0.0400 1,660 -0.00(-11.11%)
Feb 25, 2016 0.0450 0.0450 0.0400 0.0450 72,061 +0.00(+0.22%)
Feb 24, 2016 0.0460 0.0460 0.0439 0.0449 12,049 +0.00(+5.40%)
Feb 22, 2016 0.0426 0.0426 0.0426 6 +0.00(+6.50%)
Feb 19, 2016 0.0300 0.0400 0.0300 0.0400 16,102 +0.02(+72.41%)
Feb 16, 2016 0.0232 0.0232 0.0232 50 +0.00(+0.00%)
Feb 12, 2016 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Feb 10, 2016 0.0232 0.0232 0.0232 10 +0.00(+0.00%)
Feb 09, 2016 0.0232 0.0232 0.0232 0.0232 220 +0.00(+0.00%)
Feb 05, 2016 0.0232 0.0232 0.0232 36 +0.00(+0.00%)
Feb 04, 2016 0.0232 0.0232 0.0232 0.0232 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.