Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1656 0.1850 0.1656 0.1754 32,271 -0.01(-3.89%)
Nov 29, 2021 0.1850 0.1850 0.1800 0.1825 17,323 +0.00(+0.00%)
Nov 26, 2021 0.1770 0.1840 0.1656 0.1825 66,936 +0.01(+4.41%)
Nov 24, 2021 0.1780 0.1839 0.1748 0.1748 53,350 +0.00(+2.82%)
Nov 23, 2021 0.1790 0.1800 0.1700 0.1700 149,333 -0.01(-5.45%)
Nov 22, 2021 0.1940 0.2250 0.1755 0.1798 167,217 -0.01(-6.35%)
Nov 19, 2021 0.2000 0.2000 0.1850 0.1920 125,076 +0.00(+2.40%)
Nov 18, 2021 0.1898 0.1900 0.1875 0.1875 166,928 -0.00(-1.21%)
Nov 17, 2021 0.2090 0.2090 0.1807 0.1898 235,207 -0.02(-7.41%)
Nov 16, 2021 0.2099 0.2190 0.1720 0.2050 354,150 +0.00(+2.45%)
Nov 15, 2021 0.1334 0.2001 0.1200 0.2001 750,822 +0.07(+53.92%)
Nov 12, 2021 0.1159 0.1300 0.1121 0.1300 347,748 +0.01(+12.85%)
Nov 11, 2021 0.1535 0.1600 0.1076 0.1152 809,411 -0.04(-25.19%)
Nov 10, 2021 0.1800 0.1540 316,582 -0.03(-14.54%)
Nov 09, 2021 0.1751 0.2043 0.1751 0.1802 371,791 +0.01(+2.85%)
Nov 08, 2021 0.1970 0.1970 0.1720 0.1752 288,821 -0.01(-5.30%)
Nov 05, 2021 0.1800 0.1970 0.1705 0.1850 173,143 -0.01(-2.63%)
Nov 04, 2021 0.2100 0.2100 0.1600 0.1900 524,968 -0.02(-9.52%)
Nov 03, 2021 0.2498 0.2498 0.2001 0.2100 555,149 -0.03(-12.21%)
Nov 02, 2021 0.2500 0.2630 0.2092 0.2392 396,323 -0.02(-6.20%)
Nov 01, 2021 0.2600 0.2899 0.2423 0.2550 84,499 +0.01(+2.00%)
Oct 29, 2021 0.2650 0.2810 0.2347 0.2500 221,305 -0.03(-9.26%)
Oct 28, 2021 0.3075 0.3150 0.2550 0.2755 477,889 -0.04(-12.43%)
Oct 27, 2021 0.2722 0.3320 0.2700 0.3146 1,762,615 +0.05(+16.73%)
Oct 26, 2021 0.2105 0.2695 1,713,524 +0.05(+24.77%)
Oct 25, 2021 0.1750 0.2415 0.1695 0.2160 2,333,425 +0.04(+25.44%)
Oct 22, 2021 0.1710 0.1789 0.1675 0.1722 213,064 -0.00(-1.60%)
Oct 21, 2021 0.1750 0.1790 0.1710 0.1750 157,131 -0.00(-2.62%)
Oct 20, 2021 0.1801 0.1900 0.1695 0.1797 178,569 -0.00(-2.23%)
Oct 19, 2021 0.1807 0.1900 0.1775 0.1838 103,079 +0.00(+0.44%)
Oct 18, 2021 0.1940 0.1940 0.1771 0.1830 131,714 -0.01(-5.67%)
Oct 15, 2021 0.1860 0.1960 0.1677 0.1940 335,911 +0.00(+2.21%)
Oct 14, 2021 0.1926 0.1975 0.1801 0.1898 205,280 -0.01(-2.67%)
Oct 13, 2021 0.1999 0.1999 0.1903 0.1950 91,809 -0.00(-0.10%)
Oct 12, 2021 0.1990 0.2000 0.1760 0.1952 819,441 -0.00(-2.40%)
Oct 11, 2021 0.1850 0.2000 0.1850 0.2000 295,108 +0.01(+5.21%)
Oct 08, 2021 0.1650 0.2000 0.1650 0.1901 440,930 +0.01(+5.61%)
Oct 07, 2021 0.1650 0.1800 0.1650 0.1800 353,041 +0.01(+4.35%)
Oct 06, 2021 0.1725 0.1890 0.1500 0.1725 452,634 +0.00(+0.00%)
Oct 05, 2021 0.1399 0.1729 0.1280 0.1725 1,592,740 +0.03(+23.30%)
Oct 04, 2021 0.1180 0.1400 0.1126 0.1399 1,081,812 +0.02(+18.66%)
Oct 01, 2021 0.1021 0.1200 0.1001 0.1179 318,866 +0.01(+14.35%)
Sep 30, 2021 0.1130 0.1130 0.0950 0.1031 432,536 -0.01(-6.53%)
Sep 29, 2021 0.1180 0.1199 0.1103 0.1103 40,364 +0.00(+0.18%)
Sep 28, 2021 0.1155 0.1200 0.1100 0.1101 45,454 -0.01(-5.17%)
Sep 27, 2021 0.1205 0.1205 0.1160 0.1161 350,259 -0.00(-3.25%)
Sep 24, 2021 0.1153 0.1200 0.1000 0.1200 544,366 +0.00(+0.84%)
Sep 23, 2021 0.1020 0.1400 0.1000 0.1190 2,005,757 +0.02(+19.00%)
Sep 22, 2021 0.0975 0.1020 0.0950 0.1000 171,749 +0.00(+3.63%)
Sep 21, 2021 0.0969 0.0980 0.0900 0.0965 172,876 +0.00(+0.63%)
Sep 20, 2021 0.0963 0.0970 0.0871 0.0959 104,770 -0.00(-2.64%)
Sep 17, 2021 0.0980 0.1005 0.0976 0.0985 84,335 +0.00(+0.51%)
Sep 16, 2021 0.1035 0.1035 0.0977 0.0980 23,415 -0.00(-2.29%)
Sep 15, 2021 0.1029 0.1050 0.0976 0.1003 63,947 +0.00(+1.42%)
Sep 14, 2021 0.1080 0.1080 0.0978 0.0989 11,614 -0.01(-8.43%)
Sep 13, 2021 0.1000 0.1100 0.0970 0.1080 382,670 -0.00(-1.82%)
Sep 10, 2021 0.0864 0.1323 0.0850 0.1100 1,832,671 +0.02(+28.06%)
Sep 09, 2021 0.0880 0.0880 0.0840 0.0859 118,746 -0.00(-4.56%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0900 209,032 +0.00(+3.93%)
Sep 07, 2021 0.0870 0.0920 0.0860 0.0866 151,853 -0.00(-3.78%)
Sep 03, 2021 0.0899 0.0900 0.0859 0.0900 47,611 +0.00(+0.00%)
Sep 02, 2021 0.0880 0.0900 0.0870 0.0900 45,702 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.