Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.68	34.62	33.60	34.40	1,136,344	+1.34(+4.05%)
Mar 30, 2009	32.85	33.35	32.62	33.06	691,106	+0.57(+1.75%)
Mar 26, 2009	32.61	32.75	32.00	32.49	179,696	-0.61(-1.84%)
Mar 25, 2009	32.65	33.45	32.65	33.10	336,009	+0.60(+1.85%)
Mar 24, 2009	32.76	33.15	32.50	32.50	722,918	-0.70(-2.11%)
Mar 23, 2009	32.50	33.20	32.45	33.20	1,715,329	+1.25(+3.91%)
Mar 20, 2009	32.40	32.55	31.70	31.95	394,314	-0.14(-0.44%)
Mar 19, 2009	32.35	32.51	32.02	32.09	441,393	+0.04(+0.12%)
Mar 18, 2009	31.04	32.10	30.87	32.05	4,992,304	+0.72(+2.30%)
Mar 17, 2009	30.75	31.44	30.67	31.33	1,109,309	+0.28(+0.90%)
Mar 16, 2009	30.47	31.35	30.38	31.05	2,143,072	+0.25(+0.81%)
Mar 13, 2009	30.47	30.94	30.19	30.80	538,588	+0.41(+1.35%)
Mar 12, 2009	30.25	30.45	29.86	30.39	713,942	-0.26(-0.85%)
Mar 11, 2009	30.60	30.79	29.75	30.65	1,923,595	+0.30(+0.99%)
Mar 10, 2009	29.60	31.09	29.60	30.35	315,467	+1.72(+6.01%)
Mar 09, 2009	28.15	28.76	28.14	28.63	530,069	+0.93(+3.36%)
Mar 06, 2009	28.36	28.47	27.50	27.70	657,144	-0.12(-0.43%)
Mar 05, 2009	28.14	28.40	27.73	27.82	254,462	+0.65(+2.39%)
Mar 04, 2009	26.40	27.52	26.10	27.17	918,142	+1.07(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.