Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				25.69	0	+0.52(+2.07%)
Mar 16, 2023				25.17	0	-3.92(-13.48%)
Mar 09, 2023				29.09	0	-1.06(-3.52%)
Mar 06, 2023				30.15	50	+0.15(+0.50%)
Mar 03, 2023	30.00	30.00	30.00	30.00	100	+0.63(+2.15%)
Feb 28, 2023				29.37	0	+0.76(+2.66%)
Feb 21, 2023				28.61	0	-1.15(-3.85%)
Feb 16, 2023				29.76	0	+1.40(+4.93%)
Feb 13, 2023				28.36	380	-0.87(-2.96%)
Feb 09, 2023				29.23	0	-0.31(-1.07%)
Feb 07, 2023				29.54	0	-0.36(-1.20%)
Feb 06, 2023	29.90	29.90	29.90	29.90	58	+0.04(+0.12%)
Feb 01, 2023				29.86	5,090	+0.61(+2.10%)
Jan 31, 2023	29.25	29.25	29.25	29.25	10	-0.24(-0.81%)
Jan 26, 2023				29.49	4,725	+1.26(+4.46%)
Jan 18, 2023				28.23	970	+1.26(+4.67%)
Jan 09, 2023				26.97	0	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.