Indicators

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.52	47.52	47.05	47.20	200	+0.63(+1.35%)
Dec 18, 2019		46.57	46.57	46.57	0	+0.07(+0.15%)
Dec 12, 2019		46.50	46.50	46.50	0	+1.73(+3.86%)
Dec 09, 2019		44.77	44.77	44.77	0	-0.60(-1.33%)
Dec 05, 2019		45.38	45.38	45.38	0	+1.05(+2.38%)
Dec 04, 2019	44.32	44.32	44.32	44.32	100	+0.81(+1.86%)
Dec 02, 2019		43.51	43.51	43.51	0	-0.11(-0.25%)
Nov 20, 2019		43.62	43.62	43.62	0	+0.49(+1.14%)
Nov 18, 2019		43.13	43.13	43.13	0	+1.13(+2.69%)
Nov 15, 2019	42.00	42.00	42.00	42.00	100	+0.81(+1.97%)
Nov 14, 2019	41.19	41.19	41.19	41.19	12	-1.72(-4.01%)
Nov 11, 2019		42.91	42.91	42.91	0	+0.91(+2.17%)
Nov 07, 2019		42.00	42.00	42.00	0	-0.74(-1.73%)
Nov 05, 2019		42.74	42.74	42.74	0	-0.86(-1.97%)
Nov 01, 2019		43.60	43.60	43.60	0	+1.92(+4.59%)
Oct 22, 2019		41.68	41.68	41.68	0	+0.60(+1.47%)
Oct 09, 2019		41.08	41.08	41.08	0	+0.41(+1.01%)
Oct 08, 2019	40.67	40.67	40.67	40.67	24	-0.33(-0.80%)
Oct 07, 2019	41.00	41.00	41.00	41.00	200	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.