Indicators

Alstom (OP: AOMFF )

16.53 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		45.54	45.54	45.54	0	-0.33(-0.72%)
Apr 16, 2019		45.87	45.87	45.87	0	-0.22(-0.48%)
Apr 15, 2019		46.09	46.09	46.09	0	+0.00(+0.00%)
Apr 12, 2019	46.09	46.09	46.09	46.09	100	+0.95(+2.10%)
Apr 10, 2019		45.14	45.14	45.14	0	+0.00(+0.00%)
Apr 04, 2019		45.14	45.14	45.14	0	-0.08(-0.18%)
Apr 03, 2019	45.22	45.22	45.22	45.22	100	+2.34(+5.46%)
Mar 25, 2019		42.88	42.88	42.88	0	-0.57(-1.31%)
Mar 20, 2019		43.45	43.45	43.45	0	+0.00(+0.00%)
Mar 15, 2019		43.45	43.45	43.45	0	+0.90(+2.12%)
Mar 13, 2019		42.55	42.55	42.55	0	+0.40(+0.95%)
Mar 07, 2019		42.15	42.15	42.15	0	-0.51(-1.20%)
Mar 06, 2019	42.66	42.66	42.66	42.66	500	-0.43(-1.00%)
Mar 04, 2019		43.09	43.09	43.09	0	+0.09(+0.21%)
Feb 27, 2019		43.00	43.00	43.00	0	+0.82(+1.94%)
Feb 19, 2019		42.18	42.18	42.18	0	+0.28(+0.67%)
Feb 15, 2019	41.90	41.90	41.90	41.90	100	-0.03(-0.07%)
Feb 11, 2019		41.93	41.93	41.93	0	+0.00(+0.00%)
Feb 08, 2019	42.30	42.30	41.93	41.93	5,300	-0.86(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.