Indicators

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		41.70	41.70	41.70	0	+2.70(+6.92%)
Jan 23, 2019		39.00	39.00	39.00	0	+0.20(+0.52%)
Jan 18, 2019		38.80	38.80	38.80	0	-0.70(-1.77%)
Jan 15, 2019		39.50	39.50	39.50	0	+0.44(+1.13%)
Dec 27, 2018		39.06	39.06	39.06	0	-0.99(-2.47%)
Dec 26, 2018	40.05	40.05	40.05	40.05	2	-0.33(-0.82%)
Dec 21, 2018		40.38	40.38	40.38	0	-2.00(-4.72%)
Dec 20, 2018	42.38	42.38	42.38	42.38	46	-0.96(-2.22%)
Dec 17, 2018		43.34	43.34	43.34	0	+0.33(+0.77%)
Dec 13, 2018		43.01	43.01	43.01	0	-0.15(-0.35%)
Dec 12, 2018	43.78	43.78	43.16	43.16	214	+1.46(+3.50%)
Dec 10, 2018		41.70	41.70	41.70	0	-0.48(-1.13%)
Dec 07, 2018	42.18	42.18	42.18	42.18	100	+0.75(+1.81%)
Dec 06, 2018	41.43	41.43	41.43	41.43	100	-2.79(-6.31%)
Nov 29, 2018		44.22	44.22	44.22	0	-0.53(-1.18%)
Nov 26, 2018		44.75	44.75	44.75	0	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.