Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		28.30	28.30	28.30	0	-2.00(-6.60%)
Jun 18, 2015		30.30	30.30	30.30	0	+0.70(+2.36%)
Jun 17, 2015	29.60	29.60	29.60	29.60	100	+0.10(+0.34%)
Jun 16, 2015	29.50	29.50	29.50	29.50	100	-0.35(-1.17%)
Jun 11, 2015		29.85	29.85	29.85	0	-2.40(-7.44%)
Jun 03, 2015		32.25	32.25	32.25	0	+0.70(+2.22%)
Jun 02, 2015	31.52	31.55	31.52	31.55	230	-0.65(-2.02%)
May 15, 2015		32.20	32.20	32.20	0	+0.60(+1.90%)
May 13, 2015		31.60	31.60	31.60	0	+0.00(+0.00%)
May 04, 2015		31.60	31.60	31.60	0	+0.10(+0.32%)
Apr 28, 2015		31.50	31.50	31.50	0	-0.15(-0.49%)
Apr 24, 2015		31.65	31.65	31.65	0	+0.85(+2.77%)
Apr 23, 2015	30.80	30.80	30.80	30.80	54	-0.70(-2.22%)
Apr 17, 2015		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 13, 2015		31.50	31.50	31.50	0	+0.29(+0.93%)
Apr 09, 2015		31.21	31.21	31.21	0	-0.18(-0.57%)
Apr 06, 2015		31.39	31.39	31.39	0	+0.09(+0.29%)
Apr 02, 2015		31.30	31.30	31.30	0	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.