Indicators

Alstom (OP: AOMFF )

20.90 +1.48 (+7.60%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		32.20	32.20	32.20	0	+0.60(+1.90%)
May 13, 2015		31.60	31.60	31.60	0	+0.00(+0.00%)
May 04, 2015		31.60	31.60	31.60	0	+0.10(+0.32%)
Apr 28, 2015		31.50	31.50	31.50	0	-0.15(-0.49%)
Apr 24, 2015		31.65	31.65	31.65	0	+0.85(+2.77%)
Apr 23, 2015	30.80	30.80	30.80	30.80	54	-0.70(-2.22%)
Apr 17, 2015		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 13, 2015		31.50	31.50	31.50	0	+0.29(+0.93%)
Apr 09, 2015		31.21	31.21	31.21	0	-0.18(-0.57%)
Apr 06, 2015		31.39	31.39	31.39	0	+0.09(+0.29%)
Apr 02, 2015		31.30	31.30	31.30	0	-0.05(-0.16%)
Apr 01, 2015	31.35	31.35	31.35	31.35	50	+0.66(+2.15%)
Mar 31, 2015	30.75	30.75	30.69	30.69	56	-0.66(-2.11%)
Mar 30, 2015	31.35	31.35	31.35	31.35	50	-0.63(-1.96%)
Mar 24, 2015		31.98	31.98	31.98	0	+0.43(+1.35%)
Mar 20, 2015		31.55	31.55	31.55	0	+0.30(+0.96%)
Mar 19, 2015	31.28	31.28	31.25	31.25	194	-0.30(-0.95%)
Mar 16, 2015		31.55	31.55	31.55	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.