Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

16.53 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 31.50 31.50 31.50 0 -0.15(-0.49%)
Apr 24, 2015 31.65 31.65 31.65 0 +0.85(+2.77%)
Apr 23, 2015 30.80 30.80 30.80 30.80 54 -0.70(-2.22%)
Apr 17, 2015 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 13, 2015 31.50 31.50 31.50 0 +0.29(+0.93%)
Apr 09, 2015 31.21 31.21 31.21 0 -0.18(-0.57%)
Apr 06, 2015 31.39 31.39 31.39 0 +0.09(+0.29%)
Apr 02, 2015 31.30 31.30 31.30 0 -0.05(-0.16%)
Apr 01, 2015 31.35 31.35 31.35 31.35 50 +0.66(+2.15%)
Mar 31, 2015 30.75 30.75 30.69 30.69 56 -0.66(-2.11%)
Mar 30, 2015 31.35 31.35 31.35 31.35 50 -0.63(-1.96%)
Mar 24, 2015 31.98 31.98 31.98 0 +0.43(+1.35%)
Mar 20, 2015 31.55 31.55 31.55 0 +0.30(+0.96%)
Mar 19, 2015 31.28 31.28 31.25 31.25 194 -0.30(-0.95%)
Mar 16, 2015 31.55 31.55 31.55 0 -0.00(-0.00%)
Mar 13, 2015 31.55 31.55 31.55 31.55 12 -1.70(-5.11%)
Feb 27, 2015 33.25 33.25 33.25 0 +0.85(+2.62%)
Feb 19, 2015 32.40 32.40 32.40 0 -0.20(-0.61%)
Feb 18, 2015 32.60 32.60 32.60 32.60 100 +0.10(+0.31%)
Feb 06, 2015 32.50 32.50 32.50 0 -0.40(-1.22%)
Feb 04, 2015 32.90 32.90 32.90 0 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.