Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 41.50 41.50 41.50 0 +0.27(+0.67%)
Dec 22, 2017 41.23 41.23 41.23 0 -0.10(-0.25%)
Dec 21, 2017 41.33 41.33 41.33 41.33 15 +0.37(+0.90%)
Dec 20, 2017 40.82 40.96 40.82 40.96 1,190 +0.47(+1.15%)
Dec 19, 2017 40.49 40.49 40.49 40.49 100 +1.14(+2.89%)
Dec 15, 2017 39.35 39.35 39.35 0 -0.62(-1.56%)
Dec 11, 2017 39.98 39.98 39.98 0 -0.42(-1.04%)
Dec 07, 2017 40.40 40.40 40.40 0 +0.08(+0.21%)
Dec 06, 2017 40.32 40.32 40.32 40.32 49 -1.18(-2.84%)
Nov 27, 2017 41.50 41.50 41.50 0 +1.19(+2.94%)
Nov 16, 2017 40.31 40.31 40.31 0 +0.01(+0.02%)
Nov 15, 2017 40.30 40.30 40.30 40.30 900 +1.36(+3.49%)
Nov 13, 2017 38.94 38.94 38.94 0 -1.66(-4.09%)
Nov 02, 2017 40.60 40.60 40.60 0 -0.18(-0.44%)
Nov 01, 2017 40.78 40.78 40.78 40.78 100 -0.00(-0.01%)
Oct 26, 2017 40.78 40.78 40.78 0 -0.25(-0.60%)
Oct 23, 2017 41.03 41.03 41.03 0 -0.69(-1.65%)
Oct 19, 2017 41.72 41.72 41.72 0 -0.40(-0.95%)
Oct 12, 2017 42.12 42.12 42.12 0 +0.14(+0.33%)
Oct 10, 2017 41.98 41.98 41.98 0 -0.08(-0.19%)
Oct 05, 2017 42.06 42.06 42.06 0 -0.20(-0.47%)
Oct 03, 2017 42.26 42.26 42.26 0 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.