Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 43.62 43.62 43.62 0 +0.49(+1.14%)
Nov 18, 2019 43.13 43.13 43.13 0 +1.13(+2.69%)
Nov 15, 2019 42.00 42.00 42.00 42.00 100 +0.81(+1.97%)
Nov 14, 2019 41.19 41.19 41.19 41.19 12 -1.72(-4.01%)
Nov 11, 2019 42.91 42.91 42.91 0 +0.91(+2.17%)
Nov 07, 2019 42.00 42.00 42.00 0 -0.74(-1.73%)
Nov 05, 2019 42.74 42.74 42.74 0 -0.86(-1.97%)
Nov 01, 2019 43.60 43.60 43.60 0 +1.92(+4.59%)
Oct 22, 2019 41.68 41.68 41.68 0 +0.60(+1.47%)
Oct 09, 2019 41.08 41.08 41.08 0 +0.41(+1.01%)
Oct 08, 2019 40.67 40.67 40.67 40.67 24 -0.33(-0.80%)
Oct 07, 2019 41.00 41.00 41.00 41.00 200 +0.34(+0.84%)
Oct 01, 2019 40.66 40.66 40.66 0 -0.16(-0.39%)
Sep 30, 2019 40.82 40.82 40.82 40.82 5 +0.52(+1.29%)
Sep 26, 2019 40.30 40.30 40.30 0 -1.94(-4.59%)
Sep 19, 2019 42.24 42.24 42.24 0 +0.24(+0.57%)
Sep 16, 2019 42.00 42.00 42.00 0 +0.75(+1.82%)
Sep 12, 2019 41.25 41.25 41.25 0 -1.27(-2.99%)
Sep 11, 2019 42.89 42.89 42.52 42.52 360 +0.25(+0.59%)
Sep 10, 2019 42.27 42.27 42.27 42.27 400 -0.74(-1.72%)
Sep 09, 2019 43.01 43.01 43.01 43.01 50 -0.60(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.