Indicators

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.60	54.67	54.60	54.67	200	-1.02(-1.83%)
Apr 29, 2021	55.69	55.69	55.69	55.69	500	-0.71(-1.26%)
Apr 27, 2021		56.40	56.40	56.40	0	-0.40(-0.70%)
Apr 26, 2021	57.09	57.09	56.80	56.80	600	-0.29(-0.51%)
Apr 23, 2021	57.00	57.09	57.00	57.09	100	+1.92(+3.48%)
Apr 21, 2021		55.17	55.17	55.17	0	+1.06(+1.96%)
Apr 19, 2021		54.11	54.11	54.11	0	-0.24(-0.44%)
Apr 16, 2021	54.35	54.35	54.35	54.35	100	+1.50(+2.84%)
Apr 14, 2021		52.85	52.85	52.85	0	-1.27(-2.35%)
Apr 13, 2021	53.54	54.12	53.54	54.12	701	+1.52(+2.89%)
Apr 12, 2021	53.05	53.25	51.78	52.60	1,724	-0.24(-0.45%)
Apr 09, 2021	52.84	52.84	52.84	52.84	100	+1.69(+3.30%)
Apr 07, 2021		51.15	51.15	51.15	0	-0.85(-1.63%)
Apr 06, 2021	51.52	52.00	51.52	52.00	23	-0.20(-0.38%)
Apr 05, 2021	52.20	52.20	52.20	52.20	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.