Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.29	42.29	42.29	42.29	200	-0.14(-0.33%)
Sep 28, 2017	42.55	42.55	42.43	42.43	983	+0.47(+1.12%)
Sep 27, 2017	41.50	42.04	40.00	41.96	298	+1.96(+4.90%)
Sep 26, 2017	39.70	40.00	39.70	40.00	550	+0.10(+0.25%)
Sep 22, 2017		39.90	39.90	39.90	0	+2.05(+5.41%)
Sep 21, 2017	37.85	37.85	37.85	37.85	14	+1.35(+3.71%)
Sep 19, 2017		36.50	36.50	36.50	0	+0.00(+0.00%)
Sep 12, 2017		36.50	36.50	36.50	0	+0.61(+1.70%)
Sep 07, 2017		35.89	35.89	35.89	0	-0.17(-0.47%)
Sep 05, 2017		36.06	36.06	36.06	0	+0.50(+1.41%)
Aug 30, 2017		35.56	35.56	35.56	0	-0.15(-0.42%)
Aug 24, 2017		35.71	35.71	35.71	0	+0.18(+0.51%)
Aug 21, 2017		35.53	35.53	35.53	0	+0.11(+0.30%)
Aug 11, 2017		35.42	35.42	35.42	0	-0.65(-1.80%)
Aug 07, 2017		36.07	36.07	36.07	0	-0.39(-1.07%)
Aug 04, 2017	36.46	36.46	36.46	36.46	50	+0.99(+2.79%)
Jul 25, 2017		35.47	35.47	35.47	0	+0.05(+0.14%)
Jul 21, 2017		35.42	35.42	35.42	0	+0.46(+1.32%)
Jul 05, 2017		34.96	34.96	34.96	0	-0.86(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.