Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 21.21 1,044 -0.59(-2.68%)
Aug 25, 2022 21.80 0 +1.41(+6.92%)
Aug 24, 2022 21.37 21.37 20.39 20.39 5,925 -5.33(-20.73%)
Aug 10, 2022 25.72 0 +1.63(+6.78%)
Aug 08, 2022 24.09 0 -0.56(-2.27%)
Aug 05, 2022 24.65 24.65 24.65 24.65 210 +1.39(+5.98%)
Aug 02, 2022 23.26 1,228 -0.25(-1.06%)
Jul 28, 2022 23.51 0 -0.09(-0.40%)
Jul 13, 2022 23.61 0 +0.80(+3.53%)
Jul 05, 2022 22.80 0 +0.38(+1.69%)
Jun 30, 2022 22.42 0 -2.13(-8.68%)
Jun 27, 2022 24.55 1,198 -0.67(-2.66%)
Jun 23, 2022 25.22 0 +0.12(+0.48%)
Jun 21, 2022 25.10 4,440 -0.24(-0.96%)
Jun 16, 2022 25.34 0 -0.36(-1.39%)
Jun 14, 2022 25.70 0 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.