Indicators

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	150.25	150.25	150.25	150.25	0	+0.00(+0.00%)
Apr 27, 2007	137.25	150.25	149.50	150.25	325	+13.00(+9.47%)
Apr 26, 2007	137.25	137.25	137.25	137.25	0	+0.00(+0.00%)
Apr 25, 2007	137.25	137.25	137.25	137.25	0	+0.00(+0.00%)
Apr 24, 2007	137.25	137.25	137.25	137.25	0	+0.00(+0.00%)
Apr 23, 2007	137.25	137.25	137.25	137.25	0	+0.00(+0.00%)
Apr 20, 2007	137.25	137.25	137.25	137.25	0	+0.00(+0.00%)
Apr 19, 2007	134.75	137.25	135.75	137.25	310	+2.50(+1.86%)
Apr 18, 2007	134.75	134.75	134.75	134.75	0	+0.00(+0.00%)
Apr 17, 2007	134.75	134.75	134.75	134.75	0	+0.00(+0.00%)
Apr 16, 2007	134.75	134.75	134.75	134.75	0	+0.00(+0.00%)
Apr 13, 2007	134.75	135.75	134.75	134.75	310	-1.65(-1.21%)
Apr 12, 2007	136.40	136.40	136.40	136.40	0	+0.00(+0.00%)
Apr 11, 2007	136.40	136.40	136.40	136.40	125	+0.40(+0.29%)
Apr 10, 2007	136.00	136.50	135.00	136.00	961	+2.00(+1.49%)
Apr 09, 2007	134.00	134.00	134.00	134.00	300	+0.00(+0.00%)
Apr 05, 2007	134.00	134.00	134.00	134.00	300	+2.50(+1.90%)
Apr 04, 2007	131.50	131.50	131.50	131.50	100	+1.00(+0.77%)
Apr 03, 2007	130.50	130.50	130.50	130.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.