Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 64.35 64.35 62.70 62.75 742 +0.20(+0.32%)
Apr 29, 2009 62.20 63.75 62.15 62.55 959 +2.00(+3.30%)
Apr 28, 2009 59.40 60.55 59.40 60.55 429 -0.65(-1.06%)
Apr 27, 2009 61.55 62.70 61.20 61.20 400 -0.45(-0.73%)
Apr 24, 2009 62.10 62.85 61.65 61.65 176 +2.40(+4.05%)
Apr 23, 2009 60.45 60.45 59.15 59.25 574 -2.30(-3.74%)
Apr 22, 2009 59.95 62.00 59.95 61.55 1,103 +3.10(+5.30%)
Apr 21, 2009 58.25 58.45 57.70 58.45 456 +0.75(+1.30%)
Apr 20, 2009 59.55 59.55 57.70 57.70 451 -5.10(-8.12%)
Apr 17, 2009 61.70 63.60 61.70 62.80 2,417 +0.65(+1.05%)
Apr 16, 2009 61.25 62.15 60.55 62.15 1,052 +3.00(+5.07%)
Apr 15, 2009 58.95 59.15 58.15 59.15 167 -1.45(-2.39%)
Apr 14, 2009 59.25 60.70 59.25 60.60 1,376 +2.00(+3.41%)
Apr 13, 2009 59.00 59.00 58.60 58.60 931 +1.30(+2.27%)
Apr 09, 2009 57.70 58.25 57.30 57.30 657 +1.05(+1.87%)
Apr 08, 2009 55.50 56.55 55.30 56.25 418 +1.45(+2.65%)
Apr 07, 2009 54.45 55.75 54.45 54.80 507 -2.40(-4.20%)
Apr 06, 2009 56.95 57.20 56.25 57.20 805 -0.60(-1.04%)
Apr 03, 2009 57.30 57.80 56.65 57.80 1,286 +1.30(+2.30%)
Apr 02, 2009 55.40 57.25 55.40 56.50 318 +4.65(+8.97%)
Apr 01, 2009 50.35 52.70 50.35 51.85 308 +0.35(+0.68%)
Mar 31, 2009 51.25 52.30 51.25 51.50 410 +2.35(+4.78%)
Mar 30, 2009 50.70 50.70 49.15 49.15 4,228 -4.85(-8.98%)
Mar 26, 2009 52.85 54.00 52.85 54.00 154 +2.00(+3.85%)
Mar 25, 2009 52.80 53.65 52.00 52.00 193 -3.45(-6.22%)
Mar 24, 2009 55.55 56.20 54.85 55.45 66 -0.05(-0.09%)
Mar 23, 2009 54.18 56.35 54.14 55.50 1,057 +2.70(+5.11%)
Mar 20, 2009 54.05 54.05 51.80 52.80 364 -1.85(-3.39%)
Mar 19, 2009 55.75 55.75 53.75 54.65 343 +0.10(+0.18%)
Mar 18, 2009 52.90 55.11 52.65 54.55 477 +1.90(+3.61%)
Mar 17, 2009 51.90 53.40 51.90 52.65 957 -0.80(-1.50%)
Mar 16, 2009 52.70 53.70 52.70 53.45 6,487 +1.20(+2.30%)
Mar 13, 2009 52.50 52.60 50.80 52.25 238 +0.46(+0.89%)
Mar 12, 2009 50.85 51.90 49.95 51.79 412 +0.29(+0.56%)
Mar 11, 2009 53.75 53.75 51.20 51.50 524 +1.45(+2.90%)
Mar 10, 2009 49.00 51.20 49.00 50.05 1,320 +4.25(+9.28%)
Mar 09, 2009 46.30 46.60 45.80 45.80 748 -0.25(-0.54%)
Mar 06, 2009 46.20 46.90 45.50 46.05 1,028 -1.25(-2.64%)
Mar 05, 2009 47.75 47.75 46.00 47.30 334 -1.70(-3.47%)
Mar 04, 2009 47.20 49.00 47.20 49.00 1,760 +4.25(+9.50%)
Mar 02, 2009 44.65 45.50 44.55 44.75 654 -3.75(-7.73%)
Feb 27, 2009 46.05 48.55 46.00 48.50 771 +1.35(+2.86%)
Feb 26, 2009 46.75 47.95 46.75 47.15 618 +2.10(+4.66%)
Feb 25, 2009 45.15 46.10 45.00 45.05 443 -1.60(-3.43%)
Feb 24, 2009 46.10 47.55 45.70 46.65 2,455 +0.55(+1.19%)
Feb 23, 2009 47.15 47.27 46.10 46.10 751 -1.80(-3.76%)
Feb 20, 2009 48.20 48.65 47.30 47.90 440 -2.40(-4.77%)
Feb 19, 2009 50.00 50.30 49.45 50.30 265 +2.00(+4.14%)
Feb 18, 2009 47.45 48.95 47.45 48.30 635 -1.30(-2.62%)
Feb 17, 2009 50.45 50.45 49.50 49.60 157 -4.40(-8.15%)
Feb 13, 2009 53.45 54.60 53.40 54.00 407 +2.55(+4.96%)
Feb 12, 2009 51.45 52.90 51.45 51.45 482 -3.05(-5.60%)
Feb 11, 2009 54.00 54.50 53.60 54.50 394 +0.90(+1.68%)
Feb 10, 2009 55.55 55.75 53.25 53.60 1,425 -4.15(-7.19%)
Feb 09, 2009 58.50 58.50 57.70 57.75 749 +0.45(+0.79%)
Feb 06, 2009 57.30 58.60 56.95 57.30 1,076 +2.45(+4.47%)
Feb 05, 2009 54.25 55.00 53.85 54.85 489 +1.20(+2.24%)
Feb 04, 2009 52.30 53.70 52.55 53.65 338 +2.67(+5.24%)
Feb 03, 2009 49.55 50.98 49.55 50.98 1,668 +3.12(+6.52%)
Feb 02, 2009 47.45 48.00 46.75 47.86 210 -1.14(-2.33%)
Jan 30, 2009 49.50 49.50 47.65 49.00 682 +0.02(+0.04%)
Jan 29, 2009 49.55 49.80 48.70 48.98 2,568 -2.72(-5.26%)
Jan 28, 2009 52.10 52.85 51.70 51.70 309 +3.30(+6.82%)
Jan 27, 2009 47.35 48.97 47.35 48.40 1,909 +2.00(+4.31%)
Jan 26, 2009 46.95 47.00 46.40 46.40 47 +0.15(+0.32%)
Jan 23, 2009 46.15 47.05 45.55 46.25 390 -1.61(-3.36%)
Jan 22, 2009 47.05 47.86 46.65 47.86 190 -2.39(-4.76%)
Jan 21, 2009 48.05 50.25 47.95 50.25 567 +4.85(+10.68%)
Jan 20, 2009 44.65 46.40 44.65 45.40 940 +0.40(+0.89%)
Jan 16, 2009 46.45 46.50 45.00 45.00 799 -2.05(-4.36%)
Jan 15, 2009 46.70 47.05 46.05 47.05 300 +1.85(+4.09%)
Jan 14, 2009 45.95 45.95 45.00 45.20 471 -2.90(-6.03%)
Jan 13, 2009 47.90 49.20 47.90 48.10 588 -3.50(-6.78%)
Jan 12, 2009 53.35 53.35 50.35 51.60 1,165 -2.65(-4.88%)
Jan 09, 2009 55.10 56.95 54.25 54.25 846 -3.10(-5.41%)
Jan 08, 2009 58.05 58.15 57.35 57.35 359 -2.92(-4.84%)
Jan 07, 2009 59.90 60.60 59.00 60.27 186 +0.09(+0.15%)
Jan 06, 2009 58.30 60.18 58.30 60.18 317 +1.03(+1.74%)
Jan 05, 2009 59.05 59.30 58.80 59.15 1,623 -0.95(-1.58%)
Jan 02, 2009 59.95 60.55 59.65 60.10 420 +0.85(+1.43%)
Dec 31, 2008 58.00 59.50 57.85 59.25 407 +0.40(+0.68%)
Dec 30, 2008 58.65 59.85 58.00 58.85 274 +2.77(+4.94%)
Dec 29, 2008 57.85 57.85 56.08 56.08 671 +1.03(+1.87%)
Dec 26, 2008 55.75 55.85 54.35 55.05 334 -0.35(-0.63%)
Dec 24, 2008 54.15 55.60 54.15 55.40 513 -0.90(-1.60%)
Dec 23, 2008 57.30 57.55 55.27 56.30 238 +0.60(+1.08%)
Dec 22, 2008 56.50 57.75 55.70 55.70 528 -2.05(-3.55%)
Dec 19, 2008 58.80 58.80 56.25 57.75 593 -3.50(-5.71%)
Dec 18, 2008 64.05 64.05 61.15 61.25 525 -3.75(-5.77%)
Dec 17, 2008 62.70 65.00 62.70 65.00 1,692 +4.10(+6.73%)
Dec 16, 2008 59.90 61.55 59.90 60.90 679 +1.70(+2.87%)
Dec 15, 2008 60.30 60.70 59.20 59.20 610 -0.20(-0.34%)
Dec 12, 2008 58.55 60.45 58.55 59.40 2,298 +0.90(+1.54%)
Dec 11, 2008 59.00 60.25 58.50 58.50 311 -1.45(-2.42%)
Dec 10, 2008 58.75 59.95 58.50 59.95 782 +0.65(+1.10%)
Dec 09, 2008 57.20 59.30 56.20 59.30 974 +3.85(+6.94%)
Dec 08, 2008 54.25 56.65 54.25 55.45 1,636 +5.30(+10.57%)
Dec 05, 2008 49.85 50.45 48.65 50.15 384 -2.45(-4.66%)
Dec 04, 2008 52.20 53.65 51.25 52.60 2,165 +0.85(+1.64%)
Dec 03, 2008 50.85 52.95 50.35 51.75 679 +0.50(+0.98%)
Dec 02, 2008 50.65 52.90 50.65 51.25 677 +2.60(+5.34%)
Dec 01, 2008 51.25 53.17 48.65 48.65 2,807 -3.90(-7.42%)
Nov 28, 2008 53.05 53.72 52.55 52.55 1,931 -0.95(-1.78%)
Nov 26, 2008 53.10 54.60 53.10 53.50 2,104 -1.60(-2.90%)
Nov 25, 2008 54.70 56.20 54.70 55.10 1,791 +3.60(+6.99%)
Nov 24, 2008 47.65 52.00 47.65 51.50 6,123 +7.50(+17.05%)
Nov 21, 2008 44.45 44.75 42.50 44.00 371 +1.95(+4.64%)
Nov 20, 2008 42.35 45.65 42.05 42.05 389 -2.10(-4.76%)
Nov 19, 2008 46.15 46.15 42.75 44.15 847 -1.85(-4.02%)
Nov 18, 2008 45.80 47.50 45.30 46.00 1,092 -1.05(-2.23%)
Nov 17, 2008 47.70 48.60 47.05 47.05 348 -1.64(-3.37%)
Nov 14, 2008 48.55 48.69 46.90 48.69 413 -0.46(-0.94%)
Nov 13, 2008 46.70 49.15 46.05 49.15 1,291 +5.15(+11.70%)
Nov 12, 2008 47.10 47.10 44.00 44.00 2,407 -5.05(-10.30%)
Nov 11, 2008 51.20 51.30 49.00 49.05 228 -3.10(-5.94%)
Nov 10, 2008 53.30 54.15 52.15 52.15 469 +5.60(+12.03%)
Nov 07, 2008 49.45 49.45 45.95 46.55 164 -2.60(-5.29%)
Nov 06, 2008 52.13 52.13 46.95 49.15 489 -3.10(-5.93%)
Nov 05, 2008 52.70 53.55 52.25 52.25 243 -3.50(-6.28%)
Nov 04, 2008 55.75 57.65 54.50 55.75 4,787 +7.40(+15.31%)
Nov 03, 2008 48.35 48.35 48.35 0 +0.00(+0.00%)
Oct 31, 2008 47.50 49.35 47.50 48.35 404 -1.05(-2.13%)
Oct 30, 2008 50.15 51.55 47.95 49.40 1,362 +4.70(+10.51%)
Oct 29, 2008 43.20 47.15 43.20 44.70 132 +7.05(+18.73%)
Oct 28, 2008 39.65 39.65 37.65 37.65 54 -2.75(-6.81%)
Oct 27, 2008 40.00 46.00 40.00 40.40 800 +0.30(+0.75%)
Oct 24, 2008 40.10 45.00 39.65 40.10 453 -2.25(-5.31%)
Oct 23, 2008 42.35 45.05 42.35 42.35 4,928 -5.65(-11.77%)
Oct 22, 2008 48.00 51.95 48.00 48.00 275 -9.40(-16.38%)
Oct 21, 2008 57.40 59.65 57.40 57.40 69 -0.05(-0.09%)
Oct 20, 2008 57.45 58.80 56.80 57.45 432 -0.45(-0.78%)
Oct 17, 2008 57.90 60.67 53.85 57.90 221 +3.30(+6.04%)
Oct 16, 2008 54.60 59.45 54.00 54.60 824 -7.60(-12.22%)
Oct 15, 2008 62.20 65.00 60.30 62.20 3,561 -8.30(-11.77%)
Oct 14, 2008 67.25 71.00 68.65 70.50 532 +3.25(+4.83%)
Oct 13, 2008 67.25 67.50 63.30 67.25 5,264 +12.70(+23.28%)
Oct 10, 2008 54.55 60.15 53.95 54.55 5,945 -5.45(-9.08%)
Oct 09, 2008 60.00 63.30 59.52 60.00 1,737 +1.55(+2.65%)
Oct 08, 2008 58.45 59.95 55.70 58.45 2,816 +0.45(+0.78%)
Oct 07, 2008 55.00 58.95 55.25 58.00 5,413 +3.00(+5.45%)
Oct 06, 2008 55.00 66.80 55.00 55.00 1,397 -13.00(-19.12%)
Oct 03, 2008 68.00 69.10 67.00 68.00 177 +3.25(+5.02%)
Oct 02, 2008 64.75 68.50 64.45 64.75 1,536 -4.70(-6.77%)
Oct 01, 2008 69.45 71.50 69.00 69.45 1,044 -5.55(-7.40%)
Sep 30, 2008 75.00 76.00 73.25 75.00 3,022 -0.22(-0.29%)
Sep 29, 2008 84.50 77.75 72.90 75.22 6,494 -9.28(-10.98%)
Sep 26, 2008 84.50 86.62 84.45 84.50 839 -7.13(-7.78%)
Sep 25, 2008 91.63 91.63 91.63 91.63 0 +0.00(+0.00%)
Sep 24, 2008 91.63 93.85 91.63 91.63 127 -5.02(-5.19%)
Sep 23, 2008 99.00 97.75 94.05 96.65 279 -2.35(-2.37%)
Sep 22, 2008 99.00 99.00 94.30 99.00 404 +5.50(+5.88%)
Sep 19, 2008 93.50 96.00 90.20 93.50 1,374 +6.15(+7.04%)
Sep 18, 2008 87.35 88.70 85.55 87.35 258 -2.65(-2.94%)
Sep 17, 2008 90.00 90.75 84.65 90.00 2,584 +2.60(+2.97%)
Sep 16, 2008 87.40 90.00 87.00 87.40 900 -2.20(-2.46%)
Sep 15, 2008 89.60 91.75 89.60 89.60 205 -5.30(-5.58%)
Sep 12, 2008 94.90 95.50 91.70 94.90 1,354 +7.90(+9.08%)
Sep 11, 2008 87.00 89.60 85.90 87.00 187 -1.05(-1.19%)
Sep 10, 2008 88.05 89.30 87.10 88.05 595 -1.20(-1.34%)
Sep 09, 2008 89.25 92.10 87.80 89.25 2,274 -3.35(-3.62%)
Sep 08, 2008 92.60 94.35 92.40 92.60 292 +0.45(+0.49%)
Sep 05, 2008 92.15 96.00 92.15 92.15 281 -2.17(-2.30%)
Sep 04, 2008 94.32 98.50 94.32 94.32 861 -9.30(-8.98%)
Sep 03, 2008 103.62 104.00 101.50 103.62 212 -3.17(-2.97%)
Sep 02, 2008 106.79 107.00 105.25 106.79 256 +3.61(+3.50%)
Aug 29, 2008 103.18 104.50 102.00 103.18 141 -0.32(-0.31%)
Aug 28, 2008 101.25 105.50 103.50 103.50 162 +2.25(+2.22%)
Aug 27, 2008 101.25 102.60 101.00 101.25 141 +2.05(+2.07%)
Aug 26, 2008 99.20 99.45 97.40 99.20 189 -1.20(-1.20%)
Aug 25, 2008 100.40 100.40 94.25 100.40 402 +0.90(+0.90%)
Aug 22, 2008 99.50 102.00 99.50 99.50 1,060 +3.55(+3.70%)
Aug 21, 2008 95.95 97.30 95.75 95.95 1,087 -1.15(-1.18%)
Aug 20, 2008 97.10 98.90 97.00 97.10 920 -0.15(-0.15%)
Aug 19, 2008 97.20 97.25 95.00 97.25 641 +0.05(+0.05%)
Aug 18, 2008 97.20 101.00 97.20 97.20 267 -4.80(-4.71%)
Aug 15, 2008 102.00 102.00 99.15 102.00 444 -1.10(-1.07%)
Aug 14, 2008 103.10 103.10 100.50 103.10 130 +3.10(+3.10%)
Aug 13, 2008 100.00 103.00 98.60 100.00 447 -1.50(-1.48%)
Aug 12, 2008 105.00 104.45 100.00 101.50 553 -3.50(-3.33%)
Aug 11, 2008 105.00 108.90 105.00 105.00 1,169 -2.00(-1.87%)
Aug 08, 2008 107.00 109.50 106.30 107.00 338 -1.70(-1.56%)
Aug 07, 2008 108.70 112.25 108.70 108.70 334 -1.65(-1.50%)
Aug 06, 2008 110.35 110.35 107.00 110.35 300 +3.85(+3.62%)
Aug 05, 2008 106.50 109.00 106.00 106.50 263 -2.50(-2.29%)
Aug 04, 2008 109.00 109.75 108.00 109.00 52 -1.10(-1.00%)
Aug 01, 2008 110.10 110.10 109.50 110.10 52 -1.85(-1.65%)
Jul 31, 2008 114.75 114.80 111.00 111.95 258 -2.80(-2.44%)
Jul 30, 2008 112.00 115.50 113.59 114.75 4,556 +2.75(+2.46%)
Jul 29, 2008 112.00 114.45 111.00 112.00 430 -2.10(-1.84%)
Jul 28, 2008 114.10 114.10 113.85 114.10 55 +0.60(+0.53%)
Jul 25, 2008 113.50 114.55 113.00 113.50 787 -1.50(-1.30%)
Jul 24, 2008 115.00 117.00 115.00 115.00 1,240 -4.10(-3.44%)
Jul 23, 2008 119.10 121.45 119.10 119.10 155 -1.45(-1.20%)
Jul 22, 2008 120.55 120.75 120.25 120.55 110 +5.45(+4.74%)
Jul 21, 2008 113.00 118.65 115.10 115.10 365 +2.10(+1.86%)
Jul 18, 2008 113.00 115.00 113.00 113.00 189 -6.30(-5.28%)
Jul 17, 2008 114.50 119.30 115.70 119.30 123 +4.80(+4.19%)
Jul 16, 2008 114.50 115.10 112.00 114.50 1,952 +10.50(+10.10%)
Jul 15, 2008 104.00 106.75 103.80 104.00 262 -0.50(-0.48%)
Jul 14, 2008 104.50 106.45 102.70 104.50 234 +5.90(+5.98%)
Jul 11, 2008 98.60 103.00 98.60 98.60 666 -7.40(-6.98%)
Jul 10, 2008 106.00 107.95 105.25 106.00 365 -7.00(-6.19%)
Jul 09, 2008 113.00 115.00 112.50 113.00 178 +1.25(+1.12%)
Jul 08, 2008 111.75 113.00 111.55 111.75 546 -8.95(-7.42%)
Jul 07, 2008 120.70 120.70 119.00 120.70 217 -116.80(-49.18%)
Jul 04, 2008 237.50 241.10 236.50 237.50 152 +0.00(+0.00%)
Jul 03, 2008 237.50 241.10 236.50 237.50 152 +3.00(+1.28%)
Jul 02, 2008 234.50 237.95 232.50 234.50 742 +2.00(+0.86%)
Jul 01, 2008 232.50 237.35 228.50 232.50 125 -0.90(-0.39%)
Jun 30, 2008 233.40 233.40 229.60 233.40 34 +1.65(+0.71%)
Jun 27, 2008 231.75 232.40 229.50 231.75 136 +4.25(+1.87%)
Jun 26, 2008 227.50 230.65 220.00 227.50 95 -4.50(-1.94%)
Jun 25, 2008 232.00 234.10 232.00 232.00 24 -4.00(-1.69%)
Jun 24, 2008 236.00 238.80 236.00 236.00 145 -5.50(-2.28%)
Jun 23, 2008 247.50 245.00 241.00 241.50 491 -6.00(-2.42%)
Jun 20, 2008 247.50 247.50 245.00 247.50 109 -2.75(-1.10%)
Jun 19, 2008 250.25 253.80 250.25 250.25 141 -5.30(-2.07%)
Jun 18, 2008 255.55 255.55 248.00 255.55 280 +2.55(+1.01%)
Jun 17, 2008 253.00 256.10 253.00 253.00 264 +1.25(+0.50%)
Jun 16, 2008 251.75 253.00 248.60 251.75 44 +7.25(+2.97%)
Jun 13, 2008 244.50 247.00 244.50 244.50 42 +4.50(+1.88%)
Jun 12, 2008 240.00 242.45 239.50 240.00 53 +6.00(+2.56%)
Jun 11, 2008 234.00 236.65 234.00 234.00 100 -6.50(-2.70%)
Jun 10, 2008 240.50 243.80 240.50 240.50 45 -10.50(-4.18%)
Jun 09, 2008 251.00 253.00 250.92 251.00 571 -1.10(-0.44%)
Jun 06, 2008 252.10 253.00 252.10 252.10 109 -4.90(-1.91%)
Jun 05, 2008 257.00 257.75 254.80 257.00 78 -2.50(-0.96%)
Jun 04, 2008 259.50 261.00 255.00 259.50 3,716 +5.50(+2.17%)
Jun 03, 2008 254.00 256.00 254.00 254.00 32 +4.50(+1.80%)
Jun 02, 2008 249.50 260.00 248.00 249.50 141 -4.75(-1.87%)
May 30, 2008 249.50 254.25 251.00 254.25 94 +4.75(+1.90%)
May 29, 2008 249.50 249.50 247.15 249.50 104 -2.20(-0.87%)
May 28, 2008 251.70 251.85 251.70 251.70 8 +4.20(+1.70%)
May 27, 2008 251.05 249.30 247.50 247.50 81 -3.55(-1.41%)
May 26, 2008 251.05 251.05 249.00 251.05 96 +0.00(+0.00%)
May 23, 2008 251.05 251.05 249.00 251.05 96 -3.45(-1.36%)
May 22, 2008 254.50 256.55 252.00 254.50 382 +4.50(+1.80%)
May 21, 2008 250.00 250.00 244.05 250.00 139 +1.15(+0.46%)
May 20, 2008 248.85 250.00 244.55 248.85 614 +1.10(+0.44%)
May 19, 2008 248.00 252.20 247.50 247.75 219 -0.25(-0.10%)
May 16, 2008 248.00 248.00 244.30 248.00 837 +7.50(+3.12%)
May 15, 2008 240.50 240.50 239.00 240.50 117 -0.20(-0.08%)
May 14, 2008 240.70 240.75 239.00 240.70 26 -0.20(-0.08%)
May 13, 2008 240.90 240.90 238.50 240.90 66 +2.40(+1.01%)
May 12, 2008 238.50 242.55 238.00 238.50 947 +4.50(+1.92%)
May 09, 2008 234.00 236.20 232.50 234.00 262 +0.00(+0.00%)
May 08, 2008 234.00 234.50 231.25 234.00 108 +8.30(+3.68%)
May 07, 2008 225.70 225.70 225.65 225.70 20 -5.30(-2.29%)
May 06, 2008 231.00 234.45 228.00 231.00 1,970 -1.00(-0.43%)
May 05, 2008 232.00 233.90 230.50 232.00 396 -0.70(-0.30%)
May 02, 2008 233.00 232.70 232.65 232.70 58 -0.30(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.