Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 39.06 39.06 39.06 0 -0.99(-2.47%)
Dec 26, 2018 40.05 40.05 40.05 40.05 2 -0.33(-0.82%)
Dec 21, 2018 40.38 40.38 40.38 0 -2.00(-4.72%)
Dec 20, 2018 42.38 42.38 42.38 42.38 46 -0.96(-2.22%)
Dec 17, 2018 43.34 43.34 43.34 0 +0.33(+0.77%)
Dec 13, 2018 43.01 43.01 43.01 0 -0.15(-0.35%)
Dec 12, 2018 43.78 43.78 43.16 43.16 214 +1.46(+3.50%)
Dec 10, 2018 41.70 41.70 41.70 0 -0.48(-1.13%)
Dec 07, 2018 42.18 42.18 42.18 42.18 100 +0.75(+1.81%)
Dec 06, 2018 41.43 41.43 41.43 41.43 100 -2.79(-6.31%)
Nov 29, 2018 44.22 44.22 44.22 0 -0.53(-1.18%)
Nov 26, 2018 44.75 44.75 44.75 0 +0.46(+1.04%)
Nov 19, 2018 44.29 44.29 44.29 0 +1.55(+3.63%)
Oct 30, 2018 42.74 42.74 42.74 0 +0.54(+1.28%)
Oct 24, 2018 42.20 42.20 42.20 0 -0.08(-0.19%)
Oct 23, 2018 42.32 42.32 42.28 42.28 104 -0.63(-1.47%)
Oct 22, 2018 44.12 44.12 42.91 42.91 1,050 -0.93(-2.12%)
Oct 17, 2018 43.84 43.84 43.84 0 +0.23(+0.53%)
Oct 15, 2018 43.61 43.61 43.61 0 +0.91(+2.13%)
Oct 12, 2018 43.07 43.07 42.70 42.70 100 -2.30(-5.11%)
Oct 08, 2018 45.00 45.00 45.00 0 +1.48(+3.40%)
Oct 02, 2018 43.52 43.52 43.52 0 -1.32(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.