Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2009	0.0050	0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Sep 21, 2009		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Sep 18, 2009	0.0050	0.0050	0.0050	0.0050	4,080	+0.00(+0.00%)
Sep 16, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 14, 2009		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 09, 2009		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Sep 08, 2009	0.0050	0.0050	0.0050	0.0050	7,800	+0.00(+0.00%)
Sep 03, 2009		0.0050	0.0050	0.0050	0	-0.00(-3.85%)
Sep 02, 2009	0.0055	0.0055	0.0052	0.0052	14,255	+0.00(+0.00%)
Aug 24, 2009		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Aug 21, 2009	0.0060	0.0060	0.0060	0.0060	7,700	+0.00(+0.00%)
Aug 17, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 12, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 31, 2009		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 29, 2009		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jul 23, 2009		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 16, 2009		0.0050	0.0050	0.0050	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.