Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 29, 2004 0.0020 0.0020 0.0020 0.0020 11,800 +0.00(+0.00%)
Apr 28, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2004 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Apr 26, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2004 0.0050 0.0050 0.0020 0.0020 352,700 -0.00(-60.00%)
Apr 22, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2004 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 16, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2004 0.0050 0.0050 0.0050 0.0050 1,295 +0.00(+0.00%)
Apr 12, 2004 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 08, 2004 0.0050 0.0050 0.0050 0.0050 75,400 +0.00(+0.00%)
Apr 07, 2004 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+0.00%)
Apr 06, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2004 0.0060 0.0060 0.0050 0.0050 30,000 -0.00(-16.67%)
Apr 02, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2004 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Mar 31, 2004 0.0060 0.0060 0.0060 0.0060 19,398 +0.00(+0.00%)
Mar 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 29, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 10, 2004 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 09, 2004 0.0080 0.0080 0.0060 0.0060 148,999 -0.00(-25.00%)
Mar 08, 2004 0.0070 0.0090 0.0070 0.0080 17,500 -0.00(-11.11%)
Mar 05, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 02, 2004 0.0070 0.0090 0.0070 0.0090 39,000 +0.00(+0.00%)
Mar 01, 2004 0.0120 0.0120 0.0090 0.0090 84,000 -0.01(-40.00%)
Feb 27, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2004 0.0120 0.0150 0.0120 0.0150 4,780 +0.00(+25.00%)
Feb 25, 2004 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-25.00%)
Feb 24, 2004 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 23, 2004 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 20, 2004 0.0160 0.0160 0.0110 0.0160 61,000 +0.00(+0.00%)
Feb 19, 2004 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-20.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 17, 2004 0.0230 0.0230 0.0200 0.0200 152,500 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Feb 12, 2004 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 11, 2004 0.0250 0.0250 0.0250 0.0250 6,250 +0.01(+25.00%)
Feb 10, 2004 0.0200 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 09, 2004 0.0150 0.0200 0.0150 0.0200 259,000 +0.01(+33.33%)
Feb 06, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0150 0.0150 168,993 -0.03(-62.50%)
Feb 04, 2004 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2004 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 02, 2004 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Jan 30, 2004 0.0400 0.0400 0.0400 0.0400 8,500 +0.01(+33.33%)
Jan 29, 2004 0.0400 0.0400 0.0300 0.0300 96,695 -0.01(-25.00%)
Jan 28, 2004 0.0140 0.0400 0.0140 0.0400 431,349 +0.03(+185.71%)
Jan 27, 2004 0.0100 0.0140 0.0100 0.0140 512,200 +0.01(+55.56%)
Jan 26, 2004 0.0080 0.0090 0.0080 0.0090 73,200 +0.00(+12.50%)
Jan 23, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2004 0.0080 0.0090 0.0080 0.0080 10,300 +0.00(+14.29%)
Jan 21, 2004 0.0070 0.0070 0.0070 0.0070 106,000 +0.00(+40.00%)
Jan 20, 2004 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2004 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Jan 15, 2004 0.0050 0.0070 0.0050 0.0070 180,000 -0.00(-12.50%)
Jan 14, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 13, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2004 0.0080 0.0080 0.0080 0.0080 4,300 -0.00(-11.11%)
Jan 09, 2004 0.0080 0.0090 0.0080 0.0090 100,000 +0.00(+80.00%)
Jan 08, 2004 0.0050 0.0050 0.0050 0.0050 820 +0.00(+0.00%)
Jan 07, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Dec 31, 2003 0.0005 0.0005 0.0005 0.0005 10,800 -0.00(-87.50%)
Dec 30, 2003 0.0007 0.0040 0.0007 0.0040 122,571 +0.00(+471.43%)
Dec 29, 2003 0.0007 0.0007 0.0007 0.0007 9,700 +0.00(+40.00%)
Dec 26, 2003 0.0040 0.0040 0.0005 0.0005 131,200 +0.00(+0.00%)
Dec 24, 2003 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Dec 23, 2003 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Dec 22, 2003 0.0007 0.0007 0.0007 0.0007 1,300 +0.00(+250.00%)
Dec 19, 2003 0.0002 0.0002 0.0002 0.0002 41,984 -0.00(-60.00%)
Dec 18, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Dec 17, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2003 0.0002 0.0002 0.0002 0.0002 5,900 -0.00(-66.67%)
Dec 15, 2003 0.0008 0.0010 0.0006 0.0006 329,077 -0.00(-25.00%)
Dec 12, 2003 0.0001 0.0008 0.0001 0.0008 16,600 +0.00(+700.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 16,275 -0.00(-87.50%)
Dec 08, 2003 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+700.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Dec 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2003 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Nov 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2003 0.0001 0.0001 0.0001 0.0001 9,600 +0.00(+0.00%)
Nov 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2003 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Nov 11, 2003 0.0002 0.0002 0.0002 0.0002 3,100 +0.00(+0.00%)
Nov 10, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2003 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Nov 04, 2003 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Nov 03, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2003 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 27, 2003 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 24, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2003 0.0002 0.0002 0.0002 0.0002 404,100 +0.00(+0.00%)
Oct 10, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2003 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Oct 02, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2003 0.0002 0.0002 0.0002 0.0002 6,200 +0.00(+0.00%)
Sep 30, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2003 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 18, 2003 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Sep 17, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2003 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 15, 2003 0.0004 0.0004 0.0002 0.0002 135,300 -0.00(-50.00%)
Sep 12, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2003 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Sep 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 26, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2003 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 22, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 15, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 14, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2003 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Aug 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 06, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 30, 2003 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jul 29, 2003 0.0004 0.0004 0.0004 0.0004 140,000 +0.00(+0.00%)
Jul 28, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 25, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2003 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 21, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 15, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 14, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 10, 2003 0.0004 0.0004 0.0004 0.0004 38,700 +0.00(+0.00%)
Jul 09, 2003 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jul 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 07, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 03, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2003 0.0004 0.0004 0.0004 0.0004 25,700 +0.00(+0.00%)
Jun 26, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 25, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2003 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 13, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jun 12, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 03, 2003 0.0004 0.0004 0.0004 0.0004 1,700 +0.00(+0.00%)
Jun 02, 2003 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
May 30, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 29, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 28, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2003 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
May 21, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2003 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 15, 2003 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
May 14, 2003 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
May 13, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 09, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 07, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2003 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 02, 2003 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.