Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2004 0.0120 0.0150 0.0120 0.0150 4,780 +0.00(+25.00%)
Feb 25, 2004 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-25.00%)
Feb 24, 2004 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 23, 2004 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 20, 2004 0.0160 0.0160 0.0110 0.0160 61,000 +0.00(+0.00%)
Feb 19, 2004 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-20.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 17, 2004 0.0230 0.0230 0.0200 0.0200 152,500 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Feb 12, 2004 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 11, 2004 0.0250 0.0250 0.0250 0.0250 6,250 +0.01(+25.00%)
Feb 10, 2004 0.0200 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 09, 2004 0.0150 0.0200 0.0150 0.0200 259,000 +0.01(+33.33%)
Feb 06, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0150 0.0150 168,993 -0.03(-62.50%)
Feb 04, 2004 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2004 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 02, 2004 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Jan 30, 2004 0.0400 0.0400 0.0400 0.0400 8,500 +0.01(+33.33%)
Jan 29, 2004 0.0400 0.0400 0.0300 0.0300 96,695 -0.01(-25.00%)
Jan 28, 2004 0.0140 0.0400 0.0140 0.0400 431,349 +0.03(+185.71%)
Jan 27, 2004 0.0100 0.0140 0.0100 0.0140 512,200 +0.01(+55.56%)
Jan 26, 2004 0.0080 0.0090 0.0080 0.0090 73,200 +0.00(+12.50%)
Jan 23, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2004 0.0080 0.0090 0.0080 0.0080 10,300 +0.00(+14.29%)
Jan 21, 2004 0.0070 0.0070 0.0070 0.0070 106,000 +0.00(+40.00%)
Jan 20, 2004 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2004 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Jan 15, 2004 0.0050 0.0070 0.0050 0.0070 180,000 -0.00(-12.50%)
Jan 14, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 13, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2004 0.0080 0.0080 0.0080 0.0080 4,300 -0.00(-11.11%)
Jan 09, 2004 0.0080 0.0090 0.0080 0.0090 100,000 +0.00(+80.00%)
Jan 08, 2004 0.0050 0.0050 0.0050 0.0050 820 +0.00(+0.00%)
Jan 07, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Dec 31, 2003 0.0005 0.0005 0.0005 0.0005 10,800 -0.00(-87.50%)
Dec 30, 2003 0.0007 0.0040 0.0007 0.0040 122,571 +0.00(+471.43%)
Dec 29, 2003 0.0007 0.0007 0.0007 0.0007 9,700 +0.00(+40.00%)
Dec 26, 2003 0.0040 0.0040 0.0005 0.0005 131,200 +0.00(+0.00%)
Dec 24, 2003 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Dec 23, 2003 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Dec 22, 2003 0.0007 0.0007 0.0007 0.0007 1,300 +0.00(+250.00%)
Dec 19, 2003 0.0002 0.0002 0.0002 0.0002 41,984 -0.00(-60.00%)
Dec 18, 2003 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Dec 17, 2003 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2003 0.0002 0.0002 0.0002 0.0002 5,900 -0.00(-66.67%)
Dec 15, 2003 0.0008 0.0010 0.0006 0.0006 329,077 -0.00(-25.00%)
Dec 12, 2003 0.0001 0.0008 0.0001 0.0008 16,600 +0.00(+700.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 16,275 -0.00(-87.50%)
Dec 08, 2003 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+700.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.