Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 28, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 27, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 26, 2005 0.0089 0.0089 0.0089 0.0089 3,300 +0.00(+11.25%)
Sep 23, 2005 0.0080 0.0080 0.0080 0.0080 1,400 -0.00(-5.88%)
Sep 22, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 21, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 20, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 19, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 16, 2005 0.0085 0.0085 0.0085 0.0085 1,940 -0.00(-4.49%)
Sep 15, 2005 0.0089 0.0089 0.0089 0.0089 500 +0.00(+4.71%)
Sep 14, 2005 0.0085 0.0085 0.0085 0.0085 164,150 +0.00(+0.00%)
Sep 13, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 12, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 09, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 08, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 07, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 06, 2005 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-4.49%)
Sep 02, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 01, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Aug 31, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Aug 30, 2005 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Aug 29, 2005 0.0085 0.0089 0.0085 0.0089 9,600 +0.00(+4.71%)
Aug 26, 2005 0.0085 0.0085 0.0085 0.0085 9,000 +0.00(+0.00%)
Aug 25, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 24, 2005 0.0085 0.0085 0.0085 0.0085 1,650 +0.00(+0.00%)
Aug 23, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 22, 2005 0.0085 0.0085 0.0085 0.0085 500 +0.00(+0.00%)
Aug 19, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 18, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 17, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 16, 2005 0.0110 0.0110 0.0060 0.0085 105,000 -0.00(-22.73%)
Aug 15, 2005 0.0130 0.0130 0.0100 0.0110 125,000 -0.00(-8.33%)
Aug 12, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 11, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2005 0.0140 0.0140 0.0120 0.0120 106,867 +0.00(+9.09%)
Aug 09, 2005 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+10.00%)
Aug 08, 2005 0.0080 0.0110 0.0080 0.0100 146,951 +0.00(+25.00%)
Aug 05, 2005 0.0080 0.0080 0.0080 0.0080 60,555 +0.00(+0.00%)
Aug 04, 2005 0.0080 0.0080 0.0080 0.0080 60,555 +0.00(+0.00%)
Aug 03, 2005 0.0080 0.0080 0.0080 0.0080 60,555 -0.00(-11.11%)
Aug 02, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2005 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+12.50%)
Jul 29, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 28, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jul 27, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 26, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jul 25, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2005 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jul 21, 2005 0.0080 0.0080 0.0080 0.0080 5,500 -0.00(-11.11%)
Jul 20, 2005 0.0080 0.0090 0.0080 0.0090 25,550 +0.00(+0.00%)
Jul 19, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 18, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2005 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jul 14, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 08, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jul 06, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 05, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.