Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0330 0.0500 0.0290 0.0500 525,465 +0.01(+42.86%)
Apr 29, 2010 0.0400 0.0500 0.0200 0.0350 668,673 -0.01(-30.00%)
Apr 28, 2010 0.0600 0.0690 0.0350 0.0500 1,500,246 -0.00(-9.09%)
Apr 27, 2010 0.1100 0.1200 0.0500 0.0550 2,526,601 -0.03(-31.25%)
Apr 26, 2010 0.0200 0.0900 0.0200 0.0800 5,294,355 +0.06(+370.59%)
Apr 23, 2010 0.0140 0.0200 0.0140 0.0170 1,111,210 +0.01(+88.89%)
Apr 22, 2010 0.0100 0.0215 0.0090 0.0090 2,079,035 +0.00(+0.00%)
Apr 21, 2010 0.0080 0.0090 0.0080 0.0090 94,000 +0.00(+0.00%)
Apr 13, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 09, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Mar 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 16, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Mar 04, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 19, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 18, 2010 0.0070 0.0070 0.0065 0.0065 26,300 -0.00(-7.14%)
Feb 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 11, 2010 0.0100 0.0120 0.0100 0.0120 88,999 +0.00(+0.00%)
Feb 04, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 03, 2010 0.0050 0.0120 0.0050 0.0120 151,402 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.