Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2005 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+42.86%)
Apr 26, 2005 0.0070 0.0070 0.0070 0.0070 2,800 +0.00(+0.00%)
Apr 25, 2005 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Apr 22, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 21, 2005 0.0070 0.0070 0.0070 0.0070 3,400 -0.00(-12.50%)
Apr 20, 2005 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Apr 19, 2005 0.0100 0.0100 0.0100 0.0100 600 +0.00(+25.00%)
Apr 18, 2005 0.0080 0.0080 0.0080 0.0080 10,400 +0.00(+0.00%)
Apr 15, 2005 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 14, 2005 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 13, 2005 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Apr 12, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2005 0.0100 0.0100 0.0080 0.0080 4,300 +0.00(+0.00%)
Apr 06, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2005 0.0080 0.0080 0.0080 0.0080 20,800 +0.00(+0.00%)
Apr 04, 2005 0.0080 0.0080 0.0080 0.0080 5,000 -0.01(-46.67%)
Apr 01, 2005 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Mar 31, 2005 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 30, 2005 0.0060 0.0100 0.0060 0.0100 29,000 +0.00(+42.86%)
Mar 29, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 28, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 24, 2005 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Mar 23, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 22, 2005 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
Mar 21, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 18, 2005 0.0080 0.0080 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 17, 2005 0.0100 0.0100 0.0080 0.0080 6,000 -0.00(-20.00%)
Mar 16, 2005 0.0150 0.0150 0.0090 0.0100 173,000 +0.00(+0.00%)
Mar 15, 2005 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Mar 14, 2005 0.0100 0.0100 0.0100 0.0100 4,600 -0.00(-33.33%)
Mar 11, 2005 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 10, 2005 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 09, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2005 0.0095 0.0100 0.0080 0.0100 103,750 +0.00(+11.11%)
Mar 07, 2005 0.0080 0.0090 0.0070 0.0090 50,200 +0.00(+50.00%)
Mar 04, 2005 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Mar 03, 2005 0.0017 0.0150 0.0017 0.0060 2,244,700 +0.01(+500.00%)
Mar 02, 2005 0.0008 0.0010 0.0008 0.0010 27,500 +0.00(+25.00%)
Mar 01, 2005 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-52.94%)
Feb 28, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 25, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 24, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 23, 2005 0.0017 0.0017 0.0017 0.0017 21,000 +0.00(+70.00%)
Feb 22, 2005 0.0020 0.0020 0.0008 0.0010 391,900 -0.00(-60.00%)
Feb 18, 2005 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2005 0.0025 0.0025 0.0025 0.0025 9,000 +0.00(+25.00%)
Feb 16, 2005 0.0030 0.0030 0.0020 0.0020 75,000 -0.00(-33.33%)
Feb 15, 2005 0.0030 0.0030 0.0030 0.0030 360,000 +0.00(+0.00%)
Feb 14, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2005 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Feb 09, 2005 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 08, 2005 0.0030 0.0030 0.0030 0.0030 92,700 -0.00(-14.29%)
Feb 07, 2005 0.0035 0.0035 0.0035 0.0035 105,000 +0.00(+0.00%)
Feb 04, 2005 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Feb 03, 2005 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+16.67%)
Feb 02, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.