Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-2.91%)
Dec 29, 2010 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Dec 14, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+20.48%)
Dec 10, 2010 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Dec 02, 2010 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 59,500 -0.00(-16.67%)
Nov 19, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2010 0.0120 0.0120 0.0120 0.0120 23,000 -0.00(-14.29%)
Nov 17, 2010 0.0300 0.0300 0.0140 0.0140 20,000 -0.01(-30.00%)
Nov 16, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+150.00%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 18,000 +0.00(+0.00%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 28, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0100 0.0080 0.0080 10,200 +0.00(+0.00%)
Oct 15, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 14, 2010 0.0100 0.0100 0.0080 0.0080 30,000 -0.00(-20.00%)
Oct 13, 2010 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-28.57%)
Oct 08, 2010 0.0140 0.0140 0.0140 0 +0.00(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.