Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0045	0.0048	0.0045	0.0048	10,000	+0.00(+71.43%)
Jan 27, 2021		0.0028	0.0028	0.0028	0	-0.00(-37.78%)
Jan 25, 2021		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Jan 22, 2021	0.0043	0.0045	0.0035	0.0044	100,000	+0.00(+69.23%)
Jan 21, 2021	0.0026	0.0026	0.0026	0.0026	500	+0.00(+0.00%)
Jan 19, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 13, 2021		0.0026	0.0026	0.0026	0	-0.00(-46.94%)
Jan 11, 2021		0.0049	0.0049	0.0049	0	+0.00(+53.12%)
Jan 07, 2021		0.0032	0.0032	0.0032	0	+0.00(+45.45%)
Dec 08, 2020		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Nov 19, 2020		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Nov 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 16, 2020	0.0018	0.0032	0.0018	0.0020	231,918	+0.00(+33.33%)
Nov 13, 2020	0.0021	0.0021	0.0015	0.0015	190,500	-0.00(-28.57%)
Nov 12, 2020	0.0021	0.0021	0.0021	0.0021	92,208	-0.00(-53.33%)
Nov 09, 2020		0.0045	0.0045	0.0045	0	+0.00(+104.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.