Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0089 0.0119 0.0085 0.0118 331,138,080 +0.00(+32.58%)
Jul 29, 2021 0.0099 0.0099 0.0086 0.0089 176,923,280 -0.00(-10.10%)
Jul 28, 2021 0.0105 0.0119 0.0091 0.0099 283,106,496 +0.00(+0.00%)
Jul 27, 2021 0.0095 0.0115 0.0081 0.0099 603,941,376 +0.00(+17.86%)
Jul 26, 2021 0.0069 0.0095 0.0064 0.0084 547,916,480 +0.00(+50.00%)
Jul 23, 2021 0.0048 0.0065 0.0047 0.0056 202,710,000 +0.00(+24.44%)
Jul 22, 2021 0.0048 0.0049 0.0045 0.0045 54,195,180 -0.00(-6.25%)
Jul 21, 2021 0.0047 0.0052 0.0046 0.0048 78,484,752 +0.00(+4.35%)
Jul 20, 2021 0.0045 0.0051 0.0043 0.0046 49,658,644 +0.00(+2.22%)
Jul 19, 2021 0.0045 0.0048 0.0043 0.0045 77,761,128 +0.00(+2.27%)
Jul 16, 2021 0.0047 0.0053 0.0043 0.0044 89,634,944 -0.00(-8.33%)
Jul 15, 2021 0.0047 0.0054 0.0043 0.0048 132,834,664 +0.00(+2.13%)
Jul 14, 2021 0.0055 0.0055 0.0044 0.0047 172,770,752 -0.00(-12.96%)
Jul 13, 2021 0.0065 0.0065 0.0051 0.0054 173,824,240 -0.00(-15.62%)
Jul 12, 2021 0.0070 0.0073 0.0060 0.0064 131,135,824 -0.00(-8.57%)
Jul 09, 2021 0.0070 0.0071 0.0064 0.0070 122,681,392 +0.00(+6.06%)
Jul 08, 2021 0.0061 0.0074 0.0060 0.0066 243,637,104 +0.00(+10.00%)
Jul 07, 2021 0.0072 0.0072 0.0056 0.0060 234,056,080 -0.00(-13.04%)
Jul 06, 2021 0.0060 0.0077 0.0058 0.0069 736,336,512 +0.00(+32.69%)
Jul 02, 2021 0.0055 0.0056 0.0049 0.0052 113,140,952 +0.00(+4.00%)
Jul 01, 2021 0.0060 0.0064 0.0049 0.0050 175,407,072 -0.00(-13.79%)
Jun 30, 2021 0.0060 0.0066 0.0057 0.0058 285,735,776 +0.00(+3.57%)
Jun 29, 2021 0.0052 0.0065 0.0047 0.0056 444,235,136 +0.00(+16.67%)
Jun 28, 2021 0.0047 0.0049 0.0042 0.0048 197,534,096 +0.00(+4.35%)
Jun 25, 2021 0.0056 0.0056 0.0042 0.0046 438,800,800 -0.00(-13.21%)
Jun 24, 2021 0.0046 0.0064 0.0039 0.0053 1,307,319,040 +0.00(+15.22%)
Jun 23, 2021 0.0059 0.0059 0.0042 0.0046 1,087,006,592 -0.00(-22.03%)
Jun 22, 2021 0.0075 0.0095 0.0057 0.0059 945,512,512 -0.00(-30.59%)
Jun 21, 2021 0.0120 0.0127 0.0075 0.0085 976,476,416 -0.00(-15.00%)
Jun 18, 2021 0.0125 0.0136 0.0083 0.0100 1,401,888,640 -0.00(-15.97%)
Jun 17, 2021 0.0209 0.0249 0.0104 0.0119 3,000,095,232 -0.01(-30.41%)
Jun 16, 2021 0.0135 0.0190 0.0130 0.0171 1,116,691,200 +0.00(+37.90%)
Jun 15, 2021 0.0090 0.0138 0.0076 0.0124 1,070,833,216 +0.00(+33.33%)
Jun 14, 2021 0.0062 0.0096 0.0058 0.0093 1,371,767,936 +0.00(+69.09%)
Jun 11, 2021 0.0058 0.0060 0.0051 0.0055 200,973,728 -0.00(-5.17%)
Jun 10, 2021 0.0062 0.0064 0.0048 0.0058 369,290,432 +0.00(+7.41%)
Jun 09, 2021 0.0045 0.0067 0.0042 0.0054 964,287,360 +0.00(+20.00%)
Jun 08, 2021 0.0068 0.0068 0.0043 0.0045 747,089,216 -0.00(-26.23%)
Jun 07, 2021 0.0051 0.0080 0.0050 0.0061 2,032,890,112 +0.00(+56.41%)
Jun 04, 2021 0.0018 0.0042 0.0015 0.0039 1,132,511,488 +0.00(+129.41%)
Jun 03, 2021 0.0020 0.0020 0.0014 0.0017 425,390,752 +0.00(+0.00%)
Jun 02, 2021 0.0025 0.0025 0.0015 0.0017 917,512,512 -0.00(-29.17%)
Jun 01, 2021 0.0013 0.0027 0.0011 0.0024 2,749,962,496 +0.00(+140.00%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 74,061,872 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 50,975,932 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0010 0.0011 93,075,616 +0.00(+0.00%)
May 25, 2021 0.0010 0.0013 0.0010 0.0011 245,506,448 +0.00(+10.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 120,294,592 -0.00(-9.09%)
May 21, 2021 0.0012 0.0012 0.0010 0.0011 44,724,096 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0011 172,586,432 -0.00(-8.33%)
May 19, 2021 0.0016 0.0016 0.0010 0.0012 416,037,504 -0.00(-25.00%)
May 18, 2021 0.0011 0.0018 0.0010 0.0016 1,029,278,208 +0.00(+60.00%)
May 17, 2021 0.0012 0.0012 0.0009 0.0010 478,375,360 -0.00(-9.09%)
May 14, 2021 0.0010 0.0012 0.0008 0.0011 451,354,080 +0.00(+22.22%)
May 13, 2021 0.0008 0.0012 0.0008 0.0009 791,027,776 +0.00(+28.57%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 79,163,784 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 32,822,888 -0.00(-14.29%)
May 10, 2021 0.0006 0.0007 0.0006 0.0007 40,686,716 +0.00(+16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 119,834,528 +0.00(+0.00%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 80,228,616 -0.00(-14.29%)
May 05, 2021 0.0009 0.0010 0.0006 0.0007 514,470,240 -0.00(-22.22%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 19,615,236 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.