Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0028 0.0029 0.0025 0.0028 21,415,600 +0.00(+7.69%)
Dec 28, 2018 0.0024 0.0028 0.0023 0.0026 18,124,200 +0.00(+4.00%)
Dec 27, 2018 0.0034 0.0034 0.0023 0.0025 34,994,708 -0.00(-19.35%)
Dec 26, 2018 0.0020 0.0031 0.0018 0.0031 94,500,104 +0.00(+34.78%)
Dec 24, 2018 0.0024 0.0025 0.0016 0.0023 20,598,798 -0.00(-8.00%)
Dec 21, 2018 0.0031 0.0032 0.0023 0.0025 48,685,900 -0.00(-19.35%)
Dec 20, 2018 0.0036 0.0038 0.0030 0.0031 69,441,608 +0.00(+3.33%)
Dec 19, 2018 0.0028 0.0033 0.0024 0.0030 47,767,064 +0.00(+7.14%)
Dec 18, 2018 0.0027 0.0030 0.0024 0.0028 30,491,040 +0.00(+0.00%)
Dec 17, 2018 0.0030 0.0030 0.0023 0.0028 48,597,596 +0.00(+3.70%)
Dec 14, 2018 0.0034 0.0034 0.0025 0.0027 65,043,500 -0.00(-20.59%)
Dec 13, 2018 0.0035 0.0040 0.0030 0.0034 140,219,696 +0.00(+6.25%)
Dec 12, 2018 0.0016 0.0034 0.0016 0.0032 158,721,216 +0.00(+88.24%)
Dec 11, 2018 0.0017 0.0017 0.0014 0.0017 39,589,480 +0.00(+0.00%)
Dec 10, 2018 0.0016 0.0018 0.0015 0.0017 29,986,756 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0018 0.0013 0.0017 56,365,700 +0.00(+30.77%)
Dec 06, 2018 0.0009 0.0015 0.0009 0.0013 140,255,280 +0.00(+30.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 48,009,800 -0.00(-9.09%)
Dec 03, 2018 0.0013 0.0014 0.0010 0.0011 59,108,624 -0.00(-15.38%)
Nov 30, 2018 0.0013 0.0013 0.0011 0.0013 59,560,600 +0.00(+0.00%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0013 67,956,304 -0.00(-7.14%)
Nov 28, 2018 0.0011 0.0015 0.0010 0.0014 242,902,480 +0.00(+27.27%)
Nov 27, 2018 0.0013 0.0013 0.0009 0.0011 49,304,264 -0.00(-15.38%)
Nov 26, 2018 0.0015 0.0015 0.0012 0.0013 51,723,808 -0.00(-13.33%)
Nov 23, 2018 0.0015 0.0015 0.0012 0.0015 5,484,300 +0.00(+7.14%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 20, 2018 0.0017 0.0017 0.0013 0.0014 25,286,552 -0.00(-12.50%)
Nov 19, 2018 0.0017 0.0019 0.0015 0.0016 53,532,376 -0.00(-5.88%)
Nov 16, 2018 0.0012 0.0017 0.0012 0.0017 52,214,904 +0.00(+41.67%)
Nov 15, 2018 0.0017 0.0018 0.0011 0.0012 120,168,664 -0.00(-29.41%)
Nov 14, 2018 0.0017 0.0018 0.0015 0.0017 34,174,792 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0015 0.0017 48,141,172 -0.00(-5.56%)
Nov 12, 2018 0.0021 0.0022 0.0017 0.0018 38,772,052 -0.00(-10.00%)
Nov 09, 2018 0.0023 0.0025 0.0018 0.0020 100,647,000 -0.00(-13.04%)
Nov 08, 2018 0.0026 0.0026 0.0022 0.0023 20,208,352 -0.00(-4.17%)
Nov 07, 2018 0.0025 0.0028 0.0023 0.0024 37,564,884 -0.00(-4.00%)
Nov 06, 2018 0.0022 0.0025 0.0022 0.0025 12,640,359 +0.00(+4.17%)
Nov 05, 2018 0.0027 0.0027 0.0022 0.0024 21,451,636 -0.00(-4.00%)
Nov 02, 2018 0.0028 0.0029 0.0023 0.0025 25,425,600 -0.00(-7.41%)
Nov 01, 2018 0.0027 0.0028 0.0024 0.0027 23,999,160 +0.00(+3.85%)
Oct 31, 2018 0.0026 0.0028 0.0025 0.0026 10,348,073 +0.00(+0.00%)
Oct 30, 2018 0.0029 0.0030 0.0024 0.0026 31,795,296 -0.00(-7.14%)
Oct 29, 2018 0.0029 0.0032 0.0028 0.0028 29,836,578 -0.00(-6.67%)
Oct 26, 2018 0.0025 0.0033 0.0025 0.0030 28,361,600 +0.00(+3.45%)
Oct 25, 2018 0.0035 0.0036 0.0028 0.0029 93,733,648 -0.00(-14.71%)
Oct 24, 2018 0.0035 0.0035 0.0032 0.0034 13,488,972 -0.00(-2.86%)
Oct 23, 2018 0.0036 0.0037 0.0032 0.0035 29,275,360 -0.00(-2.78%)
Oct 22, 2018 0.0036 0.0038 0.0034 0.0036 43,724,624 +0.00(+5.88%)
Oct 19, 2018 0.0032 0.0035 0.0029 0.0034 47,512,700 +0.00(+9.68%)
Oct 18, 2018 0.0024 0.0035 0.0022 0.0031 123,562,176 +0.00(+29.17%)
Oct 17, 2018 0.0025 0.0026 0.0021 0.0024 17,593,056 -0.00(-4.00%)
Oct 16, 2018 0.0025 0.0025 0.0020 0.0025 27,576,050 +0.00(+13.64%)
Oct 15, 2018 0.0026 0.0026 0.0020 0.0022 18,706,960 -0.00(-8.33%)
Oct 12, 2018 0.0024 0.0025 0.0020 0.0024 29,654,300 +0.00(+0.00%)
Oct 11, 2018 0.0025 0.0026 0.0022 0.0024 27,357,434 +0.00(+0.00%)
Oct 10, 2018 0.0021 0.0024 0.0018 0.0024 122,397,248 +0.00(+14.29%)
Oct 09, 2018 0.0026 0.0026 0.0019 0.0021 150,935,200 -0.00(-19.23%)
Oct 08, 2018 0.0029 0.0032 0.0023 0.0026 53,143,896 -0.00(-7.14%)
Oct 05, 2018 0.0029 0.0029 0.0026 0.0028 33,380,100 -0.00(-3.45%)
Oct 04, 2018 0.0032 0.0036 0.0027 0.0029 68,321,048 -0.00(-6.45%)
Oct 03, 2018 0.0030 0.0032 0.0027 0.0031 44,380,632 +0.00(+0.00%)
Oct 02, 2018 0.0033 0.0033 0.0028 0.0031 29,175,440 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.