Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Dec 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2015	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+9900.00%)
Dec 23, 2015		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 18, 2015		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 10, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Dec 09, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+100.00%)
Dec 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+400.00%)
Dec 03, 2015	0.0001	0.0001	0.0000	0.0000	13,400,000	-0.00(-80.00%)
Dec 01, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2015		0.0001	0.0001	0.0001	0	+0.00(+400.00%)
Nov 24, 2015	0.0000	0.0000	0.0000	0.0000	1,000,000	-0.00(-80.00%)
Nov 17, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2015	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+9900.00%)
Oct 12, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Oct 09, 2015	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.