Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0063 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Apr 27, 2006 0.0054 0.0056 0.0046 0.0052 46,519,936 -0.00(-5.45%)
Apr 26, 2006 0.0060 0.0060 0.0054 0.0055 40,235,312 -0.00(-1.79%)
Apr 25, 2006 0.0065 0.0065 0.0055 0.0056 44,474,028 -0.00(-9.68%)
Apr 24, 2006 0.0055 0.0065 0.0055 0.0062 34,488,656 +0.00(+14.81%)
Apr 21, 2006 0.0048 0.0060 0.0046 0.0054 57,723,312 +0.00(+12.50%)
Apr 20, 2006 0.0047 0.0050 0.0044 0.0048 39,517,568 +0.00(+0.00%)
Apr 19, 2006 0.0041 0.0048 0.0041 0.0048 61,728,616 +0.00(+14.29%)
Apr 18, 2006 0.0053 0.0053 0.0035 0.0042 160,849,920 -0.00(-19.23%)
Apr 17, 2006 0.0066 0.0068 0.0049 0.0052 173,796,992 -0.00(-21.21%)
Apr 13, 2006 0.0070 0.0070 0.0064 0.0066 44,938,368 -0.00(-2.94%)
Apr 12, 2006 0.0072 0.0077 0.0066 0.0068 35,480,100 -0.00(-5.56%)
Apr 11, 2006 0.0065 0.0076 0.0062 0.0072 90,605,736 +0.00(+9.09%)
Apr 10, 2006 0.0070 0.0073 0.0061 0.0066 71,619,704 -0.00(-1.49%)
Apr 07, 2006 0.0068 0.0079 0.0066 0.0067 129,841,096 +0.00(+4.69%)
Apr 06, 2006 0.0069 0.0070 0.0060 0.0064 74,410,048 -0.00(-8.57%)
Apr 05, 2006 0.0073 0.0073 0.0065 0.0070 46,346,292 -0.00(-2.78%)
Apr 04, 2006 0.0074 0.0079 0.0066 0.0072 101,198,336 -0.00(-8.86%)
Apr 03, 2006 0.0077 0.0080 0.0070 0.0079 60,666,384 +0.00(+3.95%)
Mar 31, 2006 0.0073 0.0076 0.0072 0.0076 61,796,664 +0.00(+0.00%)
Mar 30, 2006 0.0071 0.0680 0.0066 0.0076 109,060,592 +0.00(+8.57%)
Mar 29, 2006 0.0083 0.0090 0.0065 0.0070 267,637,648 -0.00(-12.50%)
Mar 28, 2006 0.0089 0.0100 0.0075 0.0080 255,654,688 -0.00(-10.11%)
Mar 27, 2006 0.0065 0.0100 0.0055 0.0089 402,733,344 +0.00(+48.33%)
Mar 24, 2006 0.0047 0.0070 0.0043 0.0060 259,119,872 +0.00(+100.00%)
Mar 21, 2006 0.0028 0.0032 0.0026 0.0030 73,904,984 +0.00(+11.11%)
Mar 20, 2006 0.0030 0.0030 0.0026 0.0027 127,839,768 -0.00(-6.90%)
Mar 17, 2006 0.0031 0.0039 0.0025 0.0029 304,126,784 -0.00(-3.33%)
Mar 16, 2006 0.0021 0.0034 0.0020 0.0030 210,552,736 +0.00(+50.00%)
Mar 15, 2006 0.0018 0.0021 0.0016 0.0020 135,966,800 +0.00(+17.65%)
Mar 14, 2006 0.0024 0.0025 0.0016 0.0017 164,380,592 -0.00(-26.09%)
Mar 13, 2006 0.0024 0.0026 0.0019 0.0023 402,856,960 +0.00(+15.00%)
Mar 10, 2006 0.0012 0.0023 0.0011 0.0020 372,895,424 +0.00(+66.67%)
Mar 09, 2006 0.0013 0.0013 0.0010 0.0012 135,423,040 -0.00(-7.69%)
Mar 08, 2006 0.0015 0.0015 0.0012 0.0013 72,269,408 -0.00(-7.14%)
Mar 07, 2006 0.0015 0.0017 0.0011 0.0014 156,289,088 -0.00(-6.67%)
Mar 06, 2006 0.0012 0.0015 0.0011 0.0015 283,674,336 +0.00(+50.00%)
Mar 03, 2006 0.0009 0.0012 0.0008 0.0010 210,518,384 +0.00(+11.11%)
Mar 02, 2006 0.0009 0.0011 0.0007 0.0009 125,168,576 +0.00(+12.50%)
Mar 01, 2006 0.0010 0.0010 0.0007 0.0008 52,918,924 -0.00(-11.11%)
Feb 28, 2006 0.0012 0.0012 0.0008 0.0009 85,445,448 -0.00(-25.00%)
Feb 27, 2006 0.0013 0.0014 0.0009 0.0012 308,214,720 +0.00(+20.00%)
Feb 24, 2006 0.0004 0.0090 0.0004 0.0010 315,525,344 +0.00(+150.00%)
Feb 23, 2006 0.0005 0.0005 0.0004 0.0004 4,285,000 -0.00(-20.00%)
Feb 22, 2006 0.0005 0.0005 0.0005 0.0005 6,766,666 +0.00(+0.00%)
Feb 21, 2006 0.0005 0.0005 0.0004 0.0005 46,354,000 +0.00(+0.00%)
Feb 17, 2006 0.0005 0.0005 0.0004 0.0005 16,880,300 +0.00(+0.00%)
Feb 15, 2006 0.0005 0.0005 0.0004 0.0005 25,412,000 +0.00(+0.00%)
Feb 14, 2006 0.0004 0.0005 0.0004 0.0005 9,795,000 +0.00(+25.00%)
Feb 13, 2006 0.0004 0.0005 0.0003 0.0004 8,620,000 +0.00(+0.00%)
Feb 10, 2006 0.0005 0.0005 0.0003 0.0004 31,497,500 -0.00(-20.00%)
Feb 09, 2006 0.0005 0.0005 0.0004 0.0005 12,787,500 +0.00(+25.00%)
Feb 08, 2006 0.0004 0.0005 0.0004 0.0004 11,685,600 -0.00(-20.00%)
Feb 07, 2006 0.0004 0.0006 0.0004 0.0005 26,232,200 +0.00(+0.00%)
Feb 06, 2006 0.0004 0.0007 0.0003 0.0005 109,848,672 +0.00(+0.00%)
Feb 03, 2006 0.0005 0.0005 0.0004 0.0005 24,929,496 +0.00(+0.00%)
Feb 02, 2006 0.0005 0.0005 0.0005 0.0005 22,607,004 +0.00(+0.00%)
Feb 01, 2006 0.0005 0.0005 0.0004 0.0005 6,510,500 +0.00(+25.00%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 1,742,000 +0.00(+0.00%)
Jan 30, 2006 0.0005 0.0005 0.0004 0.0004 4,725,000 -0.00(-20.00%)
Jan 27, 2006 0.0005 0.0005 0.0004 0.0005 3,690,000 +0.00(+0.00%)
Jan 26, 2006 0.0005 0.0005 0.0004 0.0005 4,480,000 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0005 0.0005 8,466,000 -0.00(-16.67%)
Jan 24, 2006 0.0004 0.0006 0.0004 0.0006 14,764,700 +0.00(+20.00%)
Jan 23, 2006 0.0006 0.0006 0.0005 0.0005 8,080,000 -0.00(-16.67%)
Jan 20, 2006 0.0006 0.0006 0.0005 0.0006 6,346,000 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0005 0.0006 12,088,505 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0004 0.0006 4,085,860 +0.00(+0.00%)
Jan 17, 2006 0.0004 0.0006 0.0004 0.0006 5,259,600 +0.00(+50.00%)
Jan 13, 2006 0.0005 0.0006 0.0004 0.0004 3,488,198 -0.00(-20.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2006 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Jan 10, 2006 0.0006 0.0006 0.0005 0.0006 3,801,166 +0.00(+0.00%)
Jan 09, 2006 0.0006 0.0006 0.0004 0.0006 5,271,000 +0.00(+0.00%)
Jan 06, 2006 0.0006 0.0006 0.0005 0.0006 4,080,000 +0.00(+20.00%)
Jan 05, 2006 0.0006 0.0006 0.0005 0.0005 2,425,000 -0.00(-16.67%)
Jan 04, 2006 0.0006 0.0006 0.0005 0.0006 17,641,000 +0.00(+20.00%)
Jan 03, 2006 0.0006 0.0006 0.0005 0.0005 5,310,191 -0.00(-16.67%)
Dec 30, 2005 0.0006 0.0006 0.0004 0.0006 3,084,000 +0.00(+20.00%)
Dec 29, 2005 0.0005 0.0005 0.0004 0.0005 10,510,499 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0005 0.0005 450,000 +0.00(+0.00%)
Dec 23, 2005 0.0006 0.0006 0.0005 0.0005 3,675,550 -0.00(-16.67%)
Dec 22, 2005 0.0005 0.0006 0.0005 0.0006 5,595,175 +0.00(+20.00%)
Dec 21, 2005 0.0005 0.0006 0.0005 0.0005 3,577,566 +0.00(+0.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 248,000 +0.00(+0.00%)
Dec 16, 2005 0.0006 0.0006 0.0005 0.0005 1,867,598 -0.00(-28.57%)
Dec 15, 2005 0.0006 0.0007 0.0006 0.0007 5,363,800 +0.00(+16.67%)
Dec 14, 2005 0.0007 0.0007 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Dec 13, 2005 0.0004 0.0008 0.0004 0.0006 33,848,712 +0.00(+50.00%)
Dec 12, 2005 0.0006 0.0006 0.0004 0.0004 5,433,900 -0.00(-33.33%)
Dec 09, 2005 0.0004 0.0006 0.0004 0.0006 8,746,000 +0.00(+20.00%)
Dec 08, 2005 0.0004 0.0005 0.0004 0.0005 7,099,000 -0.00(-16.67%)
Dec 07, 2005 0.0005 0.0006 0.0004 0.0006 6,940,000 +0.00(+20.00%)
Dec 06, 2005 0.0005 0.0005 0.0004 0.0005 26,120,590 +0.00(+0.00%)
Dec 05, 2005 0.0005 0.0006 0.0005 0.0005 8,953,333 -0.00(-16.67%)
Dec 02, 2005 0.0006 0.0006 0.0005 0.0006 1,168,163 +0.00(+0.00%)
Dec 01, 2005 0.0005 0.0006 0.0005 0.0006 12,829,553 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0006 0.0005 0.0006 11,697,000 -0.00(-14.29%)
Nov 29, 2005 0.0005 0.0007 0.0005 0.0007 13,350,400 +0.00(+0.00%)
Nov 28, 2005 0.0006 0.0007 0.0005 0.0007 9,904,999 +0.00(+16.67%)
Nov 25, 2005 0.0006 0.0007 0.0005 0.0006 54,464,992 -0.00(-25.00%)
Nov 23, 2005 0.0006 0.0008 0.0006 0.0008 1,790,121 +0.00(+14.29%)
Nov 22, 2005 0.0008 0.0008 0.0007 0.0007 10,155,000 -0.00(-12.50%)
Nov 21, 2005 0.0007 0.0009 0.0007 0.0008 12,949,000 +0.00(+0.00%)
Nov 18, 2005 0.0008 0.0008 0.0007 0.0008 6,946,000 +0.00(+0.00%)
Nov 17, 2005 0.0007 0.0009 0.0007 0.0008 6,319,000 +0.00(+14.29%)
Nov 16, 2005 0.0007 0.0009 0.0007 0.0007 7,622,000 -0.00(-12.50%)
Nov 15, 2005 0.0009 0.0009 0.0007 0.0008 9,451,888 +0.00(+0.00%)
Nov 14, 2005 0.0009 0.0009 0.0007 0.0008 10,237,310 +0.00(+0.00%)
Nov 11, 2005 0.0009 0.0009 0.0007 0.0008 13,115,108 +0.00(+14.29%)
Nov 10, 2005 0.0009 0.0009 0.0007 0.0007 7,881,608 -0.00(-12.50%)
Nov 09, 2005 0.0008 0.0009 0.0007 0.0008 8,016,000 +0.00(+0.00%)
Nov 08, 2005 0.0008 0.0010 0.0008 0.0008 20,146,496 -0.00(-11.11%)
Nov 07, 2005 0.0008 0.0009 0.0008 0.0009 13,020,348 +0.00(+0.00%)
Nov 04, 2005 0.0008 0.0010 0.0008 0.0009 15,197,277 +0.00(+0.00%)
Nov 03, 2005 0.0010 0.0010 0.0008 0.0009 5,600,200 +0.00(+0.00%)
Nov 02, 2005 0.0010 0.0010 0.0009 0.0009 12,274,800 -0.00(-10.00%)
Nov 01, 2005 0.0010 0.0011 0.0008 0.0010 32,578,710 +0.00(+0.00%)
Oct 31, 2005 0.0012 0.0014 0.0009 0.0010 79,561,816 -0.00(-9.09%)
Oct 28, 2005 0.0013 0.0013 0.0010 0.0011 33,648,656 -0.00(-15.38%)
Oct 27, 2005 0.0011 0.0015 0.0009 0.0013 64,627,256 +0.00(+30.00%)
Oct 26, 2005 0.0011 0.0011 0.0008 0.0010 53,210,100 -0.00(-9.09%)
Oct 25, 2005 0.0006 0.0015 0.0006 0.0011 156,088,384 +0.00(+120.00%)
Oct 24, 2005 0.0005 0.0005 0.0005 0.0005 5,000,000 +0.00(+0.00%)
Oct 21, 2005 0.0004 0.0006 0.0004 0.0005 5,091,071 +0.00(+0.00%)
Oct 20, 2005 0.0006 0.0006 0.0005 0.0005 400,000 +0.00(+0.00%)
Oct 19, 2005 0.0005 0.0005 0.0005 0.0005 4,969,900 +0.00(+0.00%)
Oct 18, 2005 0.0006 0.0006 0.0005 0.0005 6,145,000 -0.00(-16.67%)
Oct 17, 2005 0.0007 0.0007 0.0005 0.0006 14,427,400 -0.00(-14.29%)
Oct 14, 2005 0.0007 0.0007 0.0006 0.0007 8,611,999 +0.00(+16.67%)
Oct 13, 2005 0.0007 0.0007 0.0005 0.0006 6,120,001 +0.00(+0.00%)
Oct 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2005 0.0005 0.0006 0.0005 0.0006 3,627,000 +0.00(+0.00%)
Oct 10, 2005 0.0006 0.0007 0.0006 0.0006 557,142 +0.00(+0.00%)
Oct 07, 2005 0.0007 0.0007 0.0005 0.0006 7,959,285 +0.00(+0.00%)
Oct 06, 2005 0.0006 0.0008 0.0006 0.0006 16,254,000 -0.00(-14.29%)
Oct 05, 2005 0.0007 0.0007 0.0006 0.0007 1,200,000 +0.00(+0.00%)
Oct 04, 2005 0.0007 0.0007 0.0006 0.0007 6,422,000 +0.00(+0.00%)
Oct 03, 2005 0.0007 0.0007 0.0006 0.0007 690,100 +0.00(+0.00%)
Sep 30, 2005 0.0007 0.0007 0.0007 0.0007 2,328,000 +0.00(+16.67%)
Sep 29, 2005 0.0008 0.0008 0.0006 0.0006 868,000 -0.00(-25.00%)
Sep 28, 2005 0.0008 0.0008 0.0008 0.0008 707,625 +0.00(+0.00%)
Sep 27, 2005 0.0007 0.0008 0.0007 0.0008 16,097,500 +0.00(+14.29%)
Sep 26, 2005 0.0007 0.0007 0.0005 0.0007 1,050,000 +0.00(+16.67%)
Sep 23, 2005 0.0006 0.0008 0.0005 0.0006 22,905,000 -0.00(-14.29%)
Sep 22, 2005 0.0005 0.0007 0.0005 0.0007 8,550,000 +0.00(+16.67%)
Sep 21, 2005 0.0005 0.0006 0.0005 0.0006 850,000 +0.00(+0.00%)
Sep 20, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 19, 2005 0.0006 0.0008 0.0006 0.0006 2,890,000 +0.00(+0.00%)
Sep 16, 2005 0.0008 0.0008 0.0006 0.0006 475,000 +0.00(+0.00%)
Sep 15, 2005 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+0.00%)
Sep 14, 2005 0.0006 0.0006 0.0005 0.0006 16,633,685 -0.00(-14.29%)
Sep 13, 2005 0.0006 0.0007 0.0006 0.0007 5,559,700 +0.00(+16.67%)
Sep 12, 2005 0.0007 0.0009 0.0006 0.0006 4,876,915 -0.00(-14.29%)
Sep 09, 2005 0.0008 0.0008 0.0006 0.0007 1,985,000 +0.00(+0.00%)
Sep 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 07, 2005 0.0006 0.0007 0.0006 0.0007 2,847,000 +0.00(+16.67%)
Sep 06, 2005 0.0007 0.0008 0.0006 0.0006 2,256,400 -0.00(-14.29%)
Sep 02, 2005 0.0008 0.0008 0.0005 0.0007 8,642,400 +0.00(+0.00%)
Sep 01, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 31, 2005 0.0007 0.0008 0.0007 0.0007 3,655,000 -0.00(-12.50%)
Aug 30, 2005 0.0008 0.0009 0.0007 0.0008 10,121,000 +0.00(+14.29%)
Aug 29, 2005 0.0007 0.0007 0.0007 0.0007 8,257,000 -0.00(-12.50%)
Aug 26, 2005 0.0009 0.0009 0.0007 0.0008 10,182,250 -0.00(-11.11%)
Aug 25, 2005 0.0009 0.0010 0.0007 0.0009 36,906,436 +0.00(+0.00%)
Aug 24, 2005 0.0006 0.0009 0.0006 0.0009 6,973,586 +0.00(+28.57%)
Aug 23, 2005 0.0006 0.0009 0.0005 0.0007 10,021,092 +0.00(+16.67%)
Aug 22, 2005 0.0005 0.0007 0.0005 0.0006 1,804,700 -0.00(-14.29%)
Aug 19, 2005 0.0005 0.0007 0.0004 0.0007 7,147,020 +0.00(+0.00%)
Aug 18, 2005 0.0007 0.0007 0.0005 0.0007 6,922,000 +0.00(+16.67%)
Aug 17, 2005 0.0006 0.0006 0.0006 0.0006 1,354,999 +0.00(+0.00%)
Aug 16, 2005 0.0006 0.0007 0.0006 0.0006 6,429,000 +0.00(+0.00%)
Aug 15, 2005 0.0007 0.0007 0.0006 0.0006 6,825,000 -0.00(-14.29%)
Aug 12, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 11, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2005 0.0007 0.0007 0.0006 0.0007 56,264,272 +0.00(+0.00%)
Aug 09, 2005 0.0006 0.0007 0.0006 0.0007 9,738,410 +0.00(+16.67%)
Aug 08, 2005 0.0007 0.0007 0.0005 0.0006 9,699,090 +0.00(+0.00%)
Aug 05, 2005 0.0007 0.0007 0.0006 0.0006 3,853,180 -0.00(-14.29%)
Aug 04, 2005 0.0007 0.0007 0.0005 0.0007 37,312,744 +0.00(+0.00%)
Aug 03, 2005 0.0009 0.0009 0.0006 0.0007 42,637,932 -0.00(-12.50%)
Aug 02, 2005 0.0010 0.0013 0.0006 0.0008 248,474,368 -0.00(-20.00%)
Aug 01, 2005 0.0007 0.0010 0.0006 0.0010 175,887,840 +0.00(+42.86%)
Jul 29, 2005 0.0005 0.0007 0.0005 0.0007 10,313,444 +0.00(+16.67%)
Jul 28, 2005 0.0005 0.0006 0.0005 0.0006 1,380,433 +0.00(+0.00%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 26, 2005 0.0007 0.0008 0.0006 0.0006 3,267,000 -0.00(-14.29%)
Jul 25, 2005 0.0005 0.0007 0.0005 0.0007 11,024,000 +0.00(+40.00%)
Jul 22, 2005 0.0006 0.0006 0.0005 0.0005 1,840,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0005 0.0005 17,346,000 -0.00(-16.67%)
Jul 20, 2005 0.0006 0.0006 0.0005 0.0006 2,611,538 +0.00(+0.00%)
Jul 19, 2005 0.0006 0.0006 0.0006 0.0006 3,148,334 +0.00(+20.00%)
Jul 18, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0005 0.0005 6,334,400 -0.00(-16.67%)
Jul 14, 2005 0.0005 0.0006 0.0005 0.0006 61,106,300 +0.00(+0.00%)
Jul 13, 2005 0.0007 0.0008 0.0005 0.0006 56,545,000 -0.00(-14.29%)
Jul 12, 2005 0.0010 0.0010 0.0005 0.0007 100,177,800 -0.00(-22.22%)
Jul 11, 2005 0.0011 0.0011 0.0008 0.0009 33,169,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.