Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.241 8.263 8.241 8.263 139,028 -0.08(-0.95%)
Feb 26, 2016 8.342 8.342 8.342 8.342 4,020 +0.10(+1.24%)
Feb 24, 2016 8.240 8.240 8.240 0 +0.08(+0.98%)
Feb 23, 2016 8.160 8.160 8.160 8.160 3,700 +0.10(+1.24%)
Feb 17, 2016 8.060 8.060 8.060 10 +0.46(+6.05%)
Feb 16, 2016 7.680 7.680 7.600 7.600 1,325 +0.49(+6.94%)
Feb 11, 2016 7.107 7.107 7.107 0 -0.13(-1.84%)
Feb 09, 2016 7.240 7.240 7.240 0 -0.00(-0.03%)
Feb 08, 2016 7.397 7.397 7.242 7.242 2,930 -0.16(-2.12%)
Feb 04, 2016 7.399 7.399 7.399 0 +0.07(+0.90%)
Feb 03, 2016 7.337 7.337 7.285 7.333 28,775 +0.22(+3.14%)
Feb 02, 2016 7.110 7.110 7.110 7.110 1,000 +0.07(+0.99%)
Jan 29, 2016 7.040 7.040 7.040 40 +0.16(+2.39%)
Jan 27, 2016 6.875 6.875 6.875 0 +0.08(+1.20%)
Jan 26, 2016 6.794 6.794 6.794 6.794 300 +0.08(+1.25%)
Jan 25, 2016 6.710 6.710 6.710 6.710 190 -0.11(-1.61%)
Jan 22, 2016 6.570 6.820 6.570 6.820 9,288 +0.58(+9.28%)
Jan 20, 2016 6.241 6.241 6.241 0 -0.15(-2.41%)
Jan 19, 2016 6.392 6.395 6.392 6.395 700 +0.03(+0.41%)
Jan 15, 2016 6.369 6.369 6.369 0 -0.20(-3.06%)
Jan 14, 2016 6.609 6.610 6.390 6.570 22,600 -0.18(-2.67%)
Jan 13, 2016 6.690 6.750 6.690 6.750 1,300 +0.06(+0.90%)
Jan 12, 2016 6.680 6.690 6.680 6.690 2,388 -0.19(-2.81%)
Jan 11, 2016 6.923 6.923 6.869 6.883 3,000 -0.09(-1.24%)
Jan 08, 2016 7.106 7.106 6.970 6.970 3,931 -0.11(-1.55%)
Jan 07, 2016 7.081 7.081 7.077 7.080 850 -0.04(-0.56%)
Jan 06, 2016 7.120 7.120 7.120 7.120 1,000 -0.07(-0.97%)
Jan 05, 2016 7.385 7.385 7.190 7.190 350 -0.20(-2.77%)
Jan 04, 2016 7.395 7.395 7.395 7.395 1,190 -0.09(-1.21%)
Dec 31, 2015 7.486 7.486 7.486 0 -0.09(-1.24%)
Dec 30, 2015 7.580 7.580 7.580 7.580 550 -0.03(-0.45%)
Dec 29, 2015 7.614 7.614 7.614 7.614 600 +0.06(+0.85%)
Dec 28, 2015 7.550 7.550 7.550 7.550 258 -0.02(-0.26%)
Dec 23, 2015 7.570 7.570 7.570 0 +0.13(+1.75%)
Dec 22, 2015 7.470 7.470 7.440 7.440 3,000 -0.06(-0.80%)
Dec 21, 2015 7.516 7.525 7.500 7.500 3,215 +0.04(+0.54%)
Dec 18, 2015 7.460 7.460 7.460 7.460 1,500 +0.11(+1.50%)
Dec 17, 2015 7.346 7.352 7.346 7.350 4,000 +0.14(+1.94%)
Dec 11, 2015 7.210 7.210 7.210 0 -0.15(-2.00%)
Dec 10, 2015 7.357 7.357 7.357 7.357 9,227 -0.14(-1.90%)
Dec 07, 2015 7.500 7.500 7.500 0 -0.08(-1.06%)
Dec 03, 2015 7.580 7.580 7.580 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.