Indicators

Music Licensing Inc (OP: SONG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0200	0	+0.00(+10.50%)
Aug 25, 2023				0.0181	10	-0.01(-27.60%)
Aug 24, 2023	0.0111	0.0250	0.0111	0.0250	6,054	+0.00(+0.00%)
Aug 23, 2023	0.0250	0.0250	0.0250	0.0250	290	+0.00(+0.40%)
Aug 21, 2023				0.0249	0	+0.01(+37.57%)
Aug 18, 2023	0.0250	0.0250	0.0181	0.0181	2,000	-0.01(-27.60%)
Aug 17, 2023	0.0200	0.0300	0.0111	0.0250	9,405	+0.01(+25.00%)
Aug 16, 2023	0.0150	0.0350	0.0150	0.0200	45,009	+0.00(+17.65%)
Aug 15, 2023	0.0081	0.0170	0.0081	0.0170	63,924	+0.01(+109.88%)
Aug 10, 2023				0.0081	55	+0.00(+62.00%)
Aug 09, 2023	0.0050	0.0050	0.0050	0.0050	5,050	-0.00(-38.27%)
Aug 08, 2023	0.0081	0.0081	0.0081	0.0081	102	+0.00(+0.00%)
Aug 04, 2023				0.0081	35	-0.00(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.