Skip to main content

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0.0016 0.0010 0.0012 77,266,464 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0014 0.0007 0.0012 83,007,080 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0009 0.0004 0.0008 92,640,784 +0.00(+100.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 54,193,496 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 187,988,880 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0004 0.0005 21,805,816 -0.00(-37.50%)
Oct 23, 2023 0.0006 0.0008 0.0006 0.0008 46,176,280 +0.00(+60.00%)
Oct 20, 2023 0.0004 0.0008 0.0004 0.0005 122,681,104 -0.00(-37.50%)
Oct 19, 2023 0.0004 0.0018 0.0004 0.0008 64,408,000 +0.00(+60.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 9,523,000 +0.00(+25.00%)
Oct 17, 2023 0.0005 0.0009 0.0004 0.0004 3,808,036 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0006 0.0004 0.0004 865,900 -0.00(-50.00%)
Oct 13, 2023 0.0005 0.0009 0.0004 0.0008 2,665,961 +0.00(+60.00%)
Oct 12, 2023 0.0006 0.0006 0.0004 0.0005 13,168,827 -0.00(-16.67%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 15,485,428 -0.00(-50.00%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0012 0.0009 0.0012 315,450 +0.00(+20.00%)
Oct 06, 2023 0.0010 0.0011 0.0009 0.0010 1,785,900 -0.00(-16.67%)
Oct 05, 2023 0.0013 0.0015 0.0010 0.0012 816,750 +0.00(+20.00%)
Oct 04, 2023 0.0015 0.0015 0.0010 0.0010 417,000 -0.00(-37.50%)
Oct 03, 2023 0.0017 0.0018 0.0016 0.0016 836,200 -0.00(-5.88%)
Oct 02, 2023 0.0017 0.0017 0.0010 0.0017 2,475,500 +0.00(+13.33%)
Sep 29, 2023 0.0014 0.0017 0.0013 0.0015 456,264 +0.00(+15.38%)
Sep 28, 2023 0.0012 0.0013 0.0009 0.0013 5,520,491 +0.00(+8.33%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 128,000 +0.00(+9.09%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0011 137,110 -0.00(-8.33%)
Sep 25, 2023 0.0020 0.0012 0.0006 0.0012 4,060,719 -0.00(-78.18%)
Sep 22, 2023 0.0049 0.0058 0.0012 0.0055 238,195 +0.00(+12.24%)
Sep 21, 2023 0.0049 0.0049 0.0049 0.0049 68,750 +0.00(+8.89%)
Sep 19, 2023 0.0045 0 -0.00(-16.67%)
Sep 18, 2023 0.0058 0.0058 0.0054 0.0054 58,400 -0.00(-6.90%)
Sep 14, 2023 0.0058 0 +0.00(+3.57%)
Sep 13, 2023 0.0056 0.0056 0.0056 0.0056 500 +0.00(+14.29%)
Sep 12, 2023 0.0058 0.0058 0.0028 0.0049 1,030,034 -0.00(-12.50%)
Sep 11, 2023 0.0058 0.0058 0.0028 0.0056 701,019 +0.00(+5.66%)
Sep 08, 2023 0.0065 0.0199 0.0050 0.0053 759,850 -0.01(-73.50%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 06, 2023 0.0111 0.0200 0.0088 0.0200 71,245 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 801 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+10.50%)
Aug 25, 2023 0.0181 10 -0.01(-27.60%)
Aug 24, 2023 0.0111 0.0250 0.0111 0.0250 6,054 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 290 +0.00(+0.40%)
Aug 21, 2023 0.0249 0 +0.01(+37.57%)
Aug 18, 2023 0.0250 0.0250 0.0181 0.0181 2,000 -0.01(-27.60%)
Aug 17, 2023 0.0200 0.0300 0.0111 0.0250 9,405 +0.01(+25.00%)
Aug 16, 2023 0.0150 0.0350 0.0150 0.0200 45,009 +0.00(+17.65%)
Aug 15, 2023 0.0081 0.0170 0.0081 0.0170 63,924 +0.01(+109.88%)
Aug 10, 2023 0.0081 55 +0.00(+62.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 5,050 -0.00(-38.27%)
Aug 08, 2023 0.0081 0.0081 0.0081 0.0081 102 +0.00(+0.00%)
Aug 04, 2023 0.0081 35 -0.00(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.