Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0459 0.0459 0.0328 0.0459 1,982 -0.00(-5.36%)
Feb 27, 2023 0.0500 0.0500 0.0450 0.0485 50,500 +0.01(+13.05%)
Feb 24, 2023 0.0385 0.0489 0.0300 0.0429 70,641 +0.01(+42.52%)
Feb 23, 2023 0.0351 0.0351 0.0301 0.0301 36,678 -0.01(-24.75%)
Feb 22, 2023 0.0500 0.0500 0.0400 0.0400 55,912 -0.00(-7.19%)
Feb 21, 2023 0.0480 0.0480 0.0380 0.0431 4,298 -0.01(-12.04%)
Feb 17, 2023 0.0490 0.0490 0.0490 0.0490 9,725 +0.01(+32.79%)
Feb 16, 2023 0.0490 0.0490 0.0369 0.0369 17,455 -0.01(-24.23%)
Feb 15, 2023 0.0487 0.0487 0.0487 0.0487 14,638 +0.01(+34.16%)
Feb 14, 2023 0.0480 0.0550 0.0362 0.0363 68,785 -0.00(-9.25%)
Feb 13, 2023 0.0410 0.0600 0.0351 0.0400 56,741 -0.01(-20.00%)
Feb 10, 2023 0.0350 0.0600 0.0350 0.0500 193,004 +0.01(+25.00%)
Feb 09, 2023 0.0459 0.0459 0.0350 0.0400 40,404 -0.00(-11.11%)
Feb 08, 2023 0.0300 0.0450 0.0300 0.0450 20,442 +0.01(+32.35%)
Feb 07, 2023 0.0450 0.0450 0.0340 0.0340 37,332 -0.01(-24.44%)
Feb 06, 2023 0.0600 0.0880 0.0450 0.0450 137,144 -0.00(-6.25%)
Feb 03, 2023 0.0350 0.1102 0.0347 0.0480 820,601 +0.02(+71.43%)
Feb 02, 2023 0.0295 0.0295 0.0274 0.0280 4,347 -0.01(-20.00%)
Feb 01, 2023 0.0400 0.0400 0.0338 0.0350 13,488 -0.00(-0.85%)
Jan 31, 2023 0.0270 0.0353 0.0270 0.0353 700 +0.00(+0.86%)
Jan 30, 2023 0.0420 0.0420 0.0298 0.0350 19,200 -0.00(-12.50%)
Jan 27, 2023 0.0361 0.0420 0.0361 0.0400 12,800 +0.00(+12.99%)
Jan 26, 2023 0.0380 0.0410 0.0290 0.0354 78,321 -0.00(-5.60%)
Jan 25, 2023 0.0380 0.0380 0.0270 0.0375 15,860 -0.00(-1.32%)
Jan 24, 2023 0.0380 0.0380 0.0380 0.0380 16,000 +0.00(+0.00%)
Jan 23, 2023 0.0272 0.0380 0.0272 0.0380 94,255 +0.01(+40.74%)
Jan 19, 2023 0.0270 0 -0.00(-3.57%)
Jan 18, 2023 0.0380 0.0380 0.0280 0.0280 15,000 -0.01(-26.32%)
Jan 17, 2023 0.0275 0.0380 0.0275 0.0380 35,900 +0.00(+15.15%)
Jan 13, 2023 0.0330 0.0330 0.0330 0.0330 775 +0.00(+0.61%)
Jan 12, 2023 0.0377 0.0380 0.0275 0.0328 15,051 +0.01(+19.27%)
Jan 11, 2023 0.0275 0.0275 0.0275 0.0275 5,950 -0.00(-11.29%)
Jan 10, 2023 0.0276 0.0310 0.0275 0.0310 44,107 -0.01(-18.42%)
Jan 09, 2023 0.0380 0.0380 0.0380 0.0380 5,100 +0.00(+8.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 05, 2023 0.0330 0.0380 0.0290 0.0350 29,000 +0.01(+20.69%)
Jan 04, 2023 0.0380 0.0380 0.0290 0.0290 7,760 -0.00(-12.12%)
Jan 03, 2023 0.0380 0.0380 0.0330 0.0330 2,148 +0.00(+10.00%)
Dec 30, 2022 0.0330 0.0380 0.0300 0.0300 19,850 +0.00(+0.00%)
Dec 29, 2022 0.0281 0.0331 0.0281 0.0300 5,845 -0.01(-21.05%)
Dec 28, 2022 0.0275 0.0380 0.0275 0.0380 600 +0.01(+26.67%)
Dec 27, 2022 0.0253 0.0305 0.0203 0.0300 30,573 +0.00(+3.45%)
Dec 23, 2022 0.0230 0.0313 0.0230 0.0290 34,012 +0.01(+31.22%)
Dec 22, 2022 0.0380 0.0380 0.0201 0.0221 40,900 -0.01(-25.08%)
Dec 21, 2022 0.0390 0.0390 0.0291 0.0295 69,615 -0.01(-15.71%)
Dec 20, 2022 0.0250 0.0350 0.0161 0.0350 48,405 +0.01(+40.00%)
Dec 19, 2022 0.0350 0.0425 0.0250 0.0250 330,415 +0.00(+0.00%)
Dec 16, 2022 0.0251 0.0251 0.0186 0.0250 32,921 -0.00(-3.85%)
Dec 15, 2022 0.0326 0.0326 0.0260 0.0260 2,050 -0.01(-20.25%)
Dec 14, 2022 0.0400 0.0400 0.0251 0.0326 32,010 -0.00(-3.55%)
Dec 13, 2022 0.0338 0.0338 0.0338 0.0338 1,163 -0.01(-15.50%)
Dec 12, 2022 0.0400 0.0400 0.0241 0.0400 16,925 +0.01(+25.00%)
Dec 09, 2022 0.0400 0.0451 0.0230 0.0320 233,924 -0.00(-5.88%)
Dec 08, 2022 0.0357 0.0357 0.0340 0.0340 13,701 -0.00(-4.76%)
Dec 06, 2022 0.0357 0 +0.01(+67.61%)
Dec 05, 2022 0.0300 0.0300 0.0213 0.0213 1,500 -0.02(-43.95%)
Dec 02, 2022 0.0390 0.0390 0.0380 0.0380 45,002 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.