Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 9,878,549 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 19,562,254 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 6,000,250 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 2,827,402 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 8,250,204 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 15,089,798 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 7,778,706 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 29,840,612 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 4,000,050 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 27,765,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 11,552,019 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21,290,488 +0.00(+100.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 755,473 -0.00(-50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,550,699 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 13,653,971 +0.00(+100.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 24,749,800 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 6,734,007 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0001 4,071,565 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6,680,200 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 8,340,999 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 22,168,550 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 10,743,307 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 24,572,324 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 18,177,950 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 17,794,448 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 19,979,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 263,330 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 7,708,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 15,570,790 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 20,918,324 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 2,775,000 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 9,626,571 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 154,817,184 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 52,115,340 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 157,129,232 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 133,288,256 +0.00(+100.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 74,871,768 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0020 0.0001 0.0002 232,954,256 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 73,279,664 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 700,526,080 -0.00(-33.33%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 118,436,768 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0002 0.0003 40,971,060 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 100,880,640 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 163,004,272 -0.00(-25.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 289,881,216 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 165,947,424 +0.00(+33.33%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0003 331,676,288 -0.00(-25.00%)
Feb 27, 2024 0.0005 0.0006 0.0003 0.0004 406,634,240 -0.00(-42.86%)
Feb 26, 2024 0.0005 0.0009 0.0004 0.0007 1,048,303,424 +0.00(+40.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 251,956,304 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 37,153,304 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 148,415,056 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 55,608,096 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 50,433,952 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 177,699,344 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 379,583,072 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0005 0.0003 0.0004 41,349,232 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 150,650,416 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 39,063,352 +0.00(+33.33%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0003 385,767,488 -0.00(-40.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 7,637,829 +0.00(+25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 17,619,978 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 205,390,592 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0005 0.0004 0.0004 14,149,234 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 46,726,504 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 13,291,508 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0005 0.0005 82,968,472 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0007 0.0007 162,573,392 -0.00(-50.00%)
Jan 26, 2024 0.0007 0.0016 0.0007 0.0014 83,868,864 +0.00(+75.00%)
Jan 25, 2024 0.0008 0.0009 0.0005 0.0008 46,923,836 +0.00(+33.33%)
Jan 24, 2024 0.0004 0.0008 0.0003 0.0006 90,376,536 +0.00(+100.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 4,276,756 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 63,789,024 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,435,600 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 19,810,384 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 14,310,199 +0.00(+33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 39,988,060 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,968,964 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 7,958,024 +0.00(+33.33%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 94,442,760 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,742,552 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 36,389,096 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 4,571,502 +0.00(+33.33%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,905,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 67,497,960 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 20,386,714 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 8,645,041 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0005 0.0003 0.0004 74,864,672 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 2,082,162 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 8,698,150 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 18,010,276 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 7,718,102 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0003 0.0004 109,710,240 -0.00(-20.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0005 7,508,239 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0005 37,241,556 -0.00(-16.67%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0006 16,067,106 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0004 0.0006 51,832,656 +0.00(+50.00%)
Dec 13, 2023 0.0005 0.0007 0.0004 0.0004 159,559,232 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 53,497,532 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0003 0.0004 327,861,440 -0.00(-60.00%)
Dec 08, 2023 0.0018 0.0019 0.0008 0.0010 172,861,280 -0.00(-44.44%)
Dec 07, 2023 0.0025 0.0027 0.0018 0.0018 40,024,172 -0.00(-28.00%)
Dec 06, 2023 0.0028 0.0033 0.0022 0.0025 23,321,452 -0.00(-10.71%)
Dec 05, 2023 0.0031 0.0031 0.0023 0.0028 69,626,432 -0.00(-15.15%)
Dec 04, 2023 0.0038 0.0038 0.0032 0.0033 11,563,570 -0.00(-2.94%)
Dec 01, 2023 0.0046 0.0046 0.0033 0.0034 35,632,256 -0.00(-22.73%)
Nov 30, 2023 0.0049 0.0049 0.0037 0.0044 31,684,056 -0.00(-8.33%)
Nov 29, 2023 0.0062 0.0062 0.0046 0.0048 37,934,784 -0.00(-20.00%)
Nov 28, 2023 0.0045 0.0063 0.0039 0.0060 62,801,836 +0.00(+27.66%)
Nov 27, 2023 0.0036 0.0048 0.0032 0.0047 39,224,344 +0.00(+38.24%)
Nov 24, 2023 0.0036 0.0040 0.0031 0.0034 21,941,576 -0.00(-5.56%)
Nov 22, 2023 0.0048 0.0048 0.0034 0.0036 70,668,672 -0.00(-12.20%)
Nov 21, 2023 0.0040 0.0044 0.0037 0.0041 52,901,808 +0.00(+5.13%)
Nov 20, 2023 0.0042 0.0053 0.0037 0.0039 62,904,296 -0.00(-2.50%)
Nov 17, 2023 0.0045 0.0048 0.0036 0.0040 85,564,984 -0.00(-13.04%)
Nov 16, 2023 0.0058 0.0068 0.0045 0.0046 80,333,968 -0.00(-23.33%)
Nov 15, 2023 0.0082 0.0090 0.0054 0.0060 97,363,976 -0.00(-27.71%)
Nov 14, 2023 0.0076 0.0084 0.0046 0.0083 74,739,368 +0.00(+22.06%)
Nov 13, 2023 0.0080 0.0100 0.0051 0.0068 96,991,208 +0.00(+6.25%)
Nov 10, 2023 0.0034 0.0070 0.0031 0.0064 126,180,376 +0.00(+137.04%)
Nov 09, 2023 0.0014 0.0032 0.0013 0.0027 83,379,272 +0.00(+92.86%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0014 37,868,664 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0013 0.0014 83,156,944 -0.00(-12.50%)
Nov 06, 2023 0.0015 0.0025 0.0015 0.0016 95,102,168 +0.00(+6.67%)
Nov 03, 2023 0.0014 0.0016 0.0013 0.0015 24,948,370 -0.00(-6.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 55,186,736 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0016 0.0012 0.0016 77,525,880 +0.00(+33.33%)
Oct 31, 2023 0.0012 0.0016 0.0010 0.0012 77,266,464 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0014 0.0007 0.0012 83,007,080 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0009 0.0004 0.0008 92,640,784 +0.00(+100.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 54,193,496 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 187,988,880 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0004 0.0005 21,805,816 -0.00(-37.50%)
Oct 23, 2023 0.0006 0.0008 0.0006 0.0008 46,176,280 +0.00(+60.00%)
Oct 20, 2023 0.0004 0.0008 0.0004 0.0005 122,681,104 -0.00(-37.50%)
Oct 19, 2023 0.0004 0.0018 0.0004 0.0008 64,408,000 +0.00(+60.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 9,523,000 +0.00(+25.00%)
Oct 17, 2023 0.0005 0.0009 0.0004 0.0004 3,808,036 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0006 0.0004 0.0004 865,900 -0.00(-50.00%)
Oct 13, 2023 0.0005 0.0009 0.0004 0.0008 2,665,961 +0.00(+60.00%)
Oct 12, 2023 0.0006 0.0006 0.0004 0.0005 13,168,827 -0.00(-16.67%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 15,485,428 -0.00(-50.00%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0012 0.0009 0.0012 315,450 +0.00(+20.00%)
Oct 06, 2023 0.0010 0.0011 0.0009 0.0010 1,785,900 -0.00(-16.67%)
Oct 05, 2023 0.0013 0.0015 0.0010 0.0012 816,750 +0.00(+20.00%)
Oct 04, 2023 0.0015 0.0015 0.0010 0.0010 417,000 -0.00(-37.50%)
Oct 03, 2023 0.0017 0.0018 0.0016 0.0016 836,200 -0.00(-5.88%)
Oct 02, 2023 0.0017 0.0017 0.0010 0.0017 2,475,500 +0.00(+13.33%)
Sep 29, 2023 0.0014 0.0017 0.0013 0.0015 456,264 +0.00(+15.38%)
Sep 28, 2023 0.0012 0.0013 0.0009 0.0013 5,520,491 +0.00(+8.33%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 128,000 +0.00(+9.09%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0011 137,110 -0.00(-8.33%)
Sep 25, 2023 0.0020 0.0012 0.0006 0.0012 4,060,719 -0.00(-78.18%)
Sep 22, 2023 0.0049 0.0058 0.0012 0.0055 238,195 +0.00(+12.24%)
Sep 21, 2023 0.0049 0.0049 0.0049 0.0049 68,750 +0.00(+8.89%)
Sep 19, 2023 0.0045 0 -0.00(-16.67%)
Sep 18, 2023 0.0058 0.0058 0.0054 0.0054 58,400 -0.00(-6.90%)
Sep 14, 2023 0.0058 0 +0.00(+3.57%)
Sep 13, 2023 0.0056 0.0056 0.0056 0.0056 500 +0.00(+14.29%)
Sep 12, 2023 0.0058 0.0058 0.0028 0.0049 1,030,034 -0.00(-12.50%)
Sep 11, 2023 0.0058 0.0058 0.0028 0.0056 701,019 +0.00(+5.66%)
Sep 08, 2023 0.0065 0.0199 0.0050 0.0053 759,850 -0.01(-73.50%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 06, 2023 0.0111 0.0200 0.0088 0.0200 71,245 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 801 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+10.50%)
Aug 25, 2023 0.0181 10 -0.01(-27.60%)
Aug 24, 2023 0.0111 0.0250 0.0111 0.0250 6,054 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 290 +0.00(+0.40%)
Aug 21, 2023 0.0249 0 +0.01(+37.57%)
Aug 18, 2023 0.0250 0.0250 0.0181 0.0181 2,000 -0.01(-27.60%)
Aug 17, 2023 0.0200 0.0300 0.0111 0.0250 9,405 +0.01(+25.00%)
Aug 16, 2023 0.0150 0.0350 0.0150 0.0200 45,009 +0.00(+17.65%)
Aug 15, 2023 0.0081 0.0170 0.0081 0.0170 63,924 +0.01(+109.88%)
Aug 10, 2023 0.0081 55 +0.00(+62.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 5,050 -0.00(-38.27%)
Aug 08, 2023 0.0081 0.0081 0.0081 0.0081 102 +0.00(+0.00%)
Aug 04, 2023 0.0081 35 -0.00(-10.99%)
Aug 03, 2023 0.0091 0.0091 0.0091 0.0091 166 -0.01(-53.33%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Jul 03, 2023 0.0951 0.0951 0.0350 0.0400 8,800 +0.00(+0.00%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 72,300 +0.01(+16.67%)
Jun 15, 2023 0.0275 0.0300 0.0275 0.0300 7,596 +0.00(+9.09%)
Jun 14, 2023 0.0242 0.0300 0.0217 0.0275 251,009 -0.00(-8.33%)
Jun 13, 2023 0.0288 0.0300 0.0152 0.0300 47,334 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jun 08, 2023 0.0300 0 -0.01(-25.00%)
Jun 06, 2023 0.0400 5 +0.01(+29.03%)
Jun 05, 2023 0.0300 0.0310 0.0300 0.0310 86,772 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.