Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 13,291,508 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0005 0.0005 82,968,472 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0007 0.0007 162,573,392 -0.00(-50.00%)
Jan 26, 2024 0.0007 0.0016 0.0007 0.0014 83,868,864 +0.00(+75.00%)
Jan 25, 2024 0.0008 0.0009 0.0005 0.0008 46,923,836 +0.00(+33.33%)
Jan 24, 2024 0.0004 0.0008 0.0003 0.0006 90,376,536 +0.00(+100.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 4,276,756 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 63,789,024 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,435,600 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 19,810,384 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 14,310,199 +0.00(+33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 39,988,060 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,968,964 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 7,958,024 +0.00(+33.33%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 94,442,760 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,742,552 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 36,389,096 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 4,571,502 +0.00(+33.33%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,905,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 67,497,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.