Indicators

Tag Oil Ltd (OP: TAOIF )

0.4546 +0.0066 (+1.47%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4500	0.4500	0.4203	0.4203	26,700	-0.02(-4.93%)
Apr 29, 2024	0.4400	0.4600	0.4400	0.4421	23,085	+0.01(+1.94%)
Apr 26, 2024	0.4350	0.4400	0.4310	0.4337	18,579	+0.01(+1.24%)
Apr 25, 2024	0.4570	0.4570	0.4100	0.4284	5,962	+0.02(+5.78%)
Apr 24, 2024	0.4500	0.4500	0.4050	0.4050	21,744	+0.01(+2.48%)
Apr 22, 2024				0.3952	0	-0.03(-6.46%)
Apr 19, 2024	0.4440	0.4440	0.4043	0.4225	16,433	+0.02(+4.66%)
Apr 18, 2024	0.3988	0.4046	0.3950	0.4037	46,000	-0.01(-2.30%)
Apr 17, 2024	0.4138	0.4200	0.4086	0.4132	31,392	+0.01(+3.17%)
Apr 16, 2024	0.3969	0.4227	0.3923	0.4005	45,081	+0.00(+0.20%)
Apr 15, 2024	0.4289	0.4289	0.3899	0.3997	38,983	-0.02(-4.83%)
Apr 12, 2024	0.4100	0.4200	0.3922	0.4200	23,003	+0.01(+2.44%)
Apr 11, 2024	0.3990	0.4110	0.3869	0.4100	72,920	+0.02(+5.13%)
Apr 10, 2024	0.3650	0.3900	0.3610	0.3900	76,128	+0.03(+9.03%)
Apr 09, 2024	0.3526	0.3629	0.3526	0.3577	1,000	+0.00(+1.05%)
Apr 08, 2024	0.3580	0.3621	0.3540	0.3540	3,432	-0.01(-2.75%)
Apr 05, 2024	0.3656	0.3680	0.3600	0.3640	15,201	-0.00(-0.33%)
Apr 03, 2024				0.3652	3,000	+0.01(+2.01%)
Apr 02, 2024	0.3550	0.3580	0.3540	0.3580	51,516	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.