Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.2000 0.2000 640 +0.10(+100.00%)
May 20, 2015 0.1190 0.1190 0.1000 0.1000 16,000 -0.02(-15.97%)
May 14, 2015 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Apr 27, 2015 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Apr 02, 2015 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Apr 01, 2015 0.1000 0.1190 0.1000 0.1190 2,200 +0.00(+0.00%)
Mar 31, 2015 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.00%)
Mar 30, 2015 0.1198 0.1198 0.1190 0.1190 20,000 -0.00(-0.67%)
Mar 24, 2015 0.1198 0.1198 0.1198 0 +0.00(+0.00%)
Mar 23, 2015 0.0770 0.1198 0.0770 0.1198 10,000 +0.05(+71.14%)
Mar 20, 2015 0.1000 0.1000 0.0700 0.0700 30,513 -0.05(-41.67%)
Mar 19, 2015 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Mar 18, 2015 0.0810 0.1200 0.0810 0.1200 15,000 +0.00(+0.00%)
Mar 17, 2015 0.0832 0.1200 0.0832 0.1200 6,000 +0.03(+41.06%)
Mar 16, 2015 0.0812 0.0851 0.0812 0.0851 20,400 +0.01(+6.34%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 -0.11(-57.89%)
Mar 10, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 09, 2015 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.10(+100.00%)
Mar 05, 2015 0.1000 0.1500 0.1000 0.1000 29,000 +0.04(+72.41%)
Mar 04, 2015 0.0950 0.0950 0.0580 0.0580 20,000 -0.04(-42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.