Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

13.02 +0.13 (+1.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		42.71	42.71	42.71	0	+0.42(+1.00%)
May 11, 2017		42.29	42.29	42.29	0	-0.71(-1.66%)
May 09, 2017		43.00	43.00	43.00	11,110	+0.06(+0.14%)
May 08, 2017	42.94	42.94	42.94	42.94	100	+0.41(+0.96%)
May 05, 2017	42.51	42.53	42.51	42.53	300	+0.51(+1.21%)
Apr 27, 2017		42.02	42.02	42.02	0	+0.47(+1.13%)
Apr 26, 2017	41.90	41.90	41.55	41.55	1,400	-0.20(-0.48%)
Apr 25, 2017	41.75	41.75	41.75	41.75	300	+0.00(+0.00%)
Apr 20, 2017		41.75	41.75	41.75	0	+0.39(+0.94%)
Apr 06, 2017		41.36	41.36	41.36	0	+0.47(+1.15%)
Apr 03, 2017		40.89	40.89	40.89	0	+2.48(+6.46%)
Mar 08, 2017		38.41	38.41	38.41	1,500	+0.27(+0.71%)
Mar 07, 2017	38.14	38.14	38.14	38.14	2,400	-1.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.