Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0035 0.0050 0.0035 0.0045 29,500 -0.00(-22.41%)
Dec 29, 2015 0.0055 0.0058 0.0055 0.0058 262,000 -0.00(-3.33%)
Dec 28, 2015 0.0047 0.0060 0.0047 0.0060 475,471 +0.00(+33.33%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Dec 18, 2015 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Dec 16, 2015 0.0046 0.0046 0.0046 0 -0.00(-14.81%)
Dec 11, 2015 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 10, 2015 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-1.82%)
Dec 04, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 03, 2015 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-8.33%)
Dec 02, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+9.09%)
Dec 01, 2015 0.0055 0.0055 0.0055 0.0055 173,000 +0.00(+0.00%)
Nov 30, 2015 0.0055 0.0055 0.0055 0.0055 700 +0.00(+0.00%)
Nov 25, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Nov 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2015 0.0060 0.0060 0.0060 0.0060 2,570 +0.00(+9.09%)
Nov 17, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Nov 16, 2015 0.0055 0.0055 0.0050 0.0050 22,000 -0.00(-9.09%)
Nov 13, 2015 0.0054 0.0055 0.0045 0.0055 205,000 -0.00(-8.33%)
Nov 12, 2015 0.0054 0.0060 0.0054 0.0060 29,533 +0.00(+11.11%)
Nov 11, 2015 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-10.00%)
Nov 09, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 06, 2015 0.0080 0.0080 0.0070 0.0070 111,250 -0.00(-12.50%)
Nov 05, 2015 0.0070 0.0080 0.0030 0.0080 1,015,033 +0.00(+14.29%)
Nov 04, 2015 0.0090 0.0090 0.0070 0.0070 79,500 -0.00(-23.91%)
Nov 02, 2015 0.0092 0.0092 0.0092 0 +0.00(+41.54%)
Oct 30, 2015 0.0065 0.0065 0.0065 0.0065 12,980 +0.00(+18.18%)
Oct 29, 2015 0.0065 0.0065 0.0055 0.0055 365,020 -0.00(-21.43%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Oct 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Oct 21, 2015 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Oct 19, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2015 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Oct 15, 2015 0.0064 0.0064 0.0062 0.0062 36,826 -0.00(-4.62%)
Oct 14, 2015 0.0070 0.0070 0.0065 0.0065 33,000 -0.00(-7.14%)
Oct 13, 2015 0.0070 0.0073 0.0070 0.0070 373,350 +0.00(+2.94%)
Oct 12, 2015 0.0055 0.0068 0.0055 0.0068 36,665 +0.00(+0.00%)
Oct 09, 2015 0.0068 0.0068 0.0068 0.0068 3,400 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0068 0.0068 0.0068 6,175 +0.00(+15.25%)
Oct 06, 2015 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.