Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.20 +0.35 (+2.36%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.320 7.365 7.320 7.335 5,521 -0.01(-0.20%)
Oct 28, 2021 7.300 7.350 7.220 7.350 14,281 +0.07(+0.96%)
Oct 27, 2021 7.310 7.375 7.200 7.280 40,473 -0.23(-3.06%)
Oct 26, 2021 7.480 7.520 7.510 6,779 -0.04(-0.53%)
Oct 25, 2021 7.550 7.550 7.515 7.550 3,623 +0.08(+1.07%)
Oct 22, 2021 7.450 7.470 7.420 7.470 11,175 +0.02(+0.27%)
Oct 21, 2021 7.430 7.499 7.400 7.450 7,597 +0.09(+1.22%)
Oct 20, 2021 7.250 7.390 7.250 7.360 11,155 -0.05(-0.74%)
Oct 19, 2021 7.420 7.420 7.405 7.415 3,206 +0.22(+2.99%)
Oct 18, 2021 7.110 7.200 7.110 7.200 15,501 +0.11(+1.55%)
Oct 15, 2021 7.050 7.130 7.040 7.090 44,094 +0.07(+1.00%)
Oct 14, 2021 7.080 7.080 6.995 7.020 11,042 +0.02(+0.29%)
Oct 13, 2021 6.974 7.010 6.940 7.000 12,579 -0.31(-4.24%)
Oct 12, 2021 7.330 7.370 7.310 7.310 81,058 +0.02(+0.34%)
Oct 11, 2021 7.330 7.369 7.270 7.285 7,105 +0.05(+0.76%)
Oct 08, 2021 7.275 7.275 7.205 7.230 9,981 +0.14(+2.01%)
Oct 07, 2021 7.085 7.155 7.060 7.088 91,498 +0.13(+1.83%)
Oct 06, 2021 6.890 6.980 6.850 6.960 31,819 +0.14(+2.05%)
Oct 05, 2021 6.770 6.820 6.690 6.820 4,758 +0.14(+2.10%)
Oct 04, 2021 6.680 6.730 6.617 6.680 10,610 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.