Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.720 8.520 8.660 43,253 -0.03(-0.35%)
May 27, 2022 8.630 8.690 8.610 8.690 37,872 +0.11(+1.28%)
May 26, 2022 8.430 8.610 8.430 8.580 29,490 +0.26(+3.12%)
May 25, 2022 8.238 8.366 8.230 8.320 43,747 +0.02(+0.24%)
May 24, 2022 8.245 8.300 8.120 8.300 36,244 +0.15(+1.84%)
May 23, 2022 8.040 8.208 8.040 8.150 42,342 +0.53(+6.96%)
May 20, 2022 7.600 7.650 7.510 7.620 26,267 -0.01(-0.13%)
May 19, 2022 7.500 7.700 7.500 7.630 21,880 +0.42(+5.83%)
May 18, 2022 7.407 7.407 7.210 7.210 28,042 -0.01(-0.14%)
May 17, 2022 7.165 7.265 7.100 7.220 39,990 +0.44(+6.42%)
May 16, 2022 6.680 6.820 6.678 6.784 38,858 +0.16(+2.48%)
May 13, 2022 6.621 6.686 6.590 6.620 57,600 +0.16(+2.48%)
May 12, 2022 6.348 6.630 6.320 6.460 93,046 +0.04(+0.62%)
May 11, 2022 6.560 6.570 6.370 6.420 51,367 -0.03(-0.47%)
May 10, 2022 6.524 6.550 6.390 6.450 173,479 +0.08(+1.26%)
May 09, 2022 6.370 6.465 6.328 6.370 89,312 -0.06(-0.93%)
May 06, 2022 6.350 6.460 6.320 6.430 64,170 -0.05(-0.77%)
May 05, 2022 6.593 6.596 6.420 6.480 96,346 -0.38(-5.54%)
May 04, 2022 6.650 6.860 6.610 6.860 27,692 +0.16(+2.39%)
May 03, 2022 6.730 6.780 6.650 6.700 117,780 +0.20(+3.08%)
May 02, 2022 6.420 6.540 6.416 6.500 75,627 +0.07(+1.01%)
Apr 29, 2022 6.580 6.640 6.435 6.435 90,965 -0.14(-2.12%)
Apr 28, 2022 6.420 6.640 6.320 6.574 53,880 +0.33(+5.33%)
Apr 27, 2022 6.270 6.320 6.215 6.242 82,220 -0.49(-7.25%)
Apr 26, 2022 6.390 6.760 6.190 6.730 161,083 -0.18(-2.60%)
Apr 25, 2022 6.798 6.920 6.740 6.910 37,670 -0.36(-4.95%)
Apr 22, 2022 7.330 7.330 7.250 7.270 55,650 -0.01(-0.14%)
Apr 21, 2022 7.488 7.490 7.280 7.280 50,479 +0.11(+1.53%)
Apr 20, 2022 7.245 7.276 7.160 7.170 28,942 +0.09(+1.27%)
Apr 19, 2022 7.000 7.080 6.970 7.080 64,358 +0.21(+3.06%)
Apr 18, 2022 6.804 7.180 6.804 6.870 391,512 -0.04(-0.58%)
Apr 14, 2022 7.140 7.140 6.880 6.910 354,270 -0.10(-1.46%)
Apr 13, 2022 6.900 7.178 6.900 7.013 16,605 +0.12(+1.78%)
Apr 12, 2022 6.980 7.030 6.820 6.890 142,045 -0.37(-5.10%)
Apr 11, 2022 7.590 7.710 7.250 7.260 158,506 -0.24(-3.14%)
Apr 08, 2022 7.470 7.535 7.460 7.495 19,855 +0.07(+0.87%)
Apr 07, 2022 7.550 7.550 7.320 7.430 82,524 -0.01(-0.13%)
Apr 06, 2022 7.380 7.510 7.360 7.440 56,432 -0.22(-2.87%)
Apr 05, 2022 7.790 7.790 7.625 7.660 187,080 -0.20(-2.54%)
Apr 04, 2022 7.790 7.890 7.780 7.860 65,307 -0.01(-0.13%)
Apr 01, 2022 7.920 7.936 7.848 7.870 49,237 +0.28(+3.69%)
Mar 31, 2022 7.900 7.900 7.580 7.590 67,076 -0.54(-6.64%)
Mar 30, 2022 8.200 8.210 8.100 8.130 21,234 -0.35(-4.13%)
Mar 29, 2022 8.550 8.570 8.400 8.480 59,795 +0.44(+5.47%)
Mar 28, 2022 8.040 8.090 7.938 8.040 30,880 +0.12(+1.52%)
Mar 25, 2022 7.945 7.945 7.840 7.920 41,436 +0.04(+0.51%)
Mar 24, 2022 7.855 7.970 7.810 7.880 18,711 -0.03(-0.38%)
Mar 23, 2022 7.840 7.940 7.834 7.910 41,630 -0.17(-2.10%)
Mar 22, 2022 8.070 8.225 8.060 8.080 73,386 +0.29(+3.72%)
Mar 21, 2022 7.770 7.840 7.740 7.790 27,580 -0.04(-0.51%)
Mar 18, 2022 7.690 7.870 7.660 7.830 54,054 +0.04(+0.51%)
Mar 17, 2022 7.610 7.815 7.510 7.790 39,335 -0.01(-0.13%)
Mar 16, 2022 7.670 7.910 7.670 7.800 30,355 +0.59(+8.18%)
Mar 15, 2022 7.210 7.260 7.100 7.210 64,305 +0.01(+0.14%)
Mar 14, 2022 7.270 7.360 7.170 7.200 38,709 +0.33(+4.80%)
Mar 11, 2022 7.065 7.065 6.806 6.870 75,877 -0.18(-2.55%)
Mar 10, 2022 6.990 7.100 6.870 7.050 65,413 -0.17(-2.35%)
Mar 09, 2022 7.190 7.370 7.048 7.220 62,185 +0.60(+9.06%)
Mar 08, 2022 6.570 6.900 6.410 6.620 220,862 +0.52(+8.52%)
Mar 07, 2022 6.340 6.410 6.000 6.100 86,639 -0.43(-6.58%)
Mar 04, 2022 6.790 6.790 6.490 6.530 123,214 -0.93(-12.47%)
Mar 03, 2022 7.700 7.700 7.210 7.460 40,880 -0.20(-2.61%)
Mar 02, 2022 7.640 7.680 7.520 7.660 57,766 +0.23(+3.10%)
Mar 01, 2022 7.960 7.970 7.405 7.430 55,437 -0.96(-11.44%)
Feb 28, 2022 8.520 8.530 8.315 8.390 66,109 -0.87(-9.40%)
Feb 25, 2022 9.200 9.260 9.155 9.260 35,740 +0.75(+8.81%)
Feb 24, 2022 8.780 8.830 8.290 8.510 70,269 -1.16(-12.00%)
Feb 23, 2022 9.840 9.890 9.650 9.670 245,532 -0.40(-3.97%)
Feb 22, 2022 10.24 10.30 10.04 10.07 70,978 -0.38(-3.64%)
Feb 18, 2022 10.45 0 +0.38(+3.72%)
Feb 17, 2022 10.05 10.21 9.930 10.07 243,450 +0.33(+3.44%)
Feb 16, 2022 9.660 9.790 9.660 9.740 38,760 -0.14(-1.42%)
Feb 15, 2022 9.852 9.910 9.797 9.880 25,530 +0.18(+1.86%)
Feb 14, 2022 9.760 9.780 9.600 9.700 81,644 -0.01(-0.10%)
Feb 11, 2022 9.890 10.06 9.656 9.710 74,669 -0.48(-4.71%)
Feb 10, 2022 10.27 10.40 10.19 10.19 9,900 +0.00(+0.00%)
Feb 09, 2022 10.11 10.26 10.11 10.19 33,697 -0.11(-1.02%)
Feb 08, 2022 10.17 10.35 10.09 10.29 21,145 +0.26(+2.54%)
Feb 07, 2022 9.850 10.05 9.840 10.04 32,487 -0.01(-0.10%)
Feb 04, 2022 9.850 10.07 9.790 10.05 61,076 +0.38(+3.93%)
Feb 03, 2022 9.530 9.740 9.670 61,876 +0.47(+5.11%)
Feb 02, 2022 9.170 9.200 9.120 9.200 72,399 +0.26(+2.91%)
Feb 01, 2022 8.750 8.950 8.740 8.940 128,887 +0.38(+4.38%)
Jan 31, 2022 8.500 8.570 8.450 8.565 41,500 +0.05(+0.65%)
Jan 28, 2022 8.440 8.530 8.380 8.510 55,214 -0.01(-0.12%)
Jan 27, 2022 8.690 8.695 8.460 8.520 59,062 -0.04(-0.47%)
Jan 26, 2022 8.680 8.690 8.504 8.560 67,699 +0.13(+1.54%)
Jan 25, 2022 8.300 8.460 8.220 8.430 73,404 +0.26(+3.18%)
Jan 24, 2022 8.100 8.190 7.980 8.170 66,030 -0.06(-0.79%)
Jan 21, 2022 8.400 8.510 8.230 8.235 211,242 -0.20(-2.31%)
Jan 20, 2022 8.470 8.565 8.420 8.430 38,402 +0.06(+0.72%)
Jan 19, 2022 8.460 8.500 8.370 8.370 8,035 +0.01(+0.12%)
Jan 18, 2022 8.400 8.400 8.337 8.360 21,574 -0.16(-1.88%)
Jan 14, 2022 8.520 0 -0.06(-0.70%)
Jan 13, 2022 8.590 8.670 8.565 8.580 18,516 +0.04(+0.47%)
Jan 12, 2022 8.490 8.540 8.490 8.540 13,925 +0.11(+1.30%)
Jan 11, 2022 8.360 8.450 8.355 8.430 41,834 -0.21(-2.37%)
Jan 10, 2022 8.780 8.780 8.508 8.635 33,262 -0.30(-3.41%)
Jan 07, 2022 8.880 8.960 8.860 8.940 34,758 +0.34(+4.01%)
Jan 06, 2022 8.500 8.640 8.500 8.595 35,587 +0.24(+2.81%)
Jan 05, 2022 8.462 8.464 8.350 8.360 68,411 +0.11(+1.33%)
Jan 04, 2022 8.250 8.300 8.222 8.250 63,839 +0.34(+4.30%)
Jan 03, 2022 7.760 7.910 7.760 7.910 15,318 +0.33(+4.28%)
Dec 31, 2021 7.562 7.670 7.500 7.585 8,929 -0.00(-0.06%)
Dec 30, 2021 7.690 7.690 7.570 7.590 24,324 -0.03(-0.38%)
Dec 29, 2021 7.660 7.660 7.600 7.619 18,776 -0.10(-1.31%)
Dec 28, 2021 7.715 7.735 7.695 7.720 8,201 +0.10(+1.31%)
Dec 27, 2021 7.580 7.640 7.570 7.620 15,047 +0.09(+1.20%)
Dec 23, 2021 7.590 7.610 7.530 7.530 14,181 +0.01(+0.13%)
Dec 22, 2021 7.485 7.550 7.470 7.520 22,261 +0.08(+1.08%)
Dec 21, 2021 7.410 7.480 7.410 7.440 79,119 +0.21(+2.90%)
Dec 20, 2021 7.181 7.230 7.160 7.230 41,683 +0.10(+1.40%)
Dec 17, 2021 7.100 7.220 7.090 7.130 16,160 -0.22(-2.99%)
Dec 16, 2021 7.390 7.410 7.340 7.350 39,064 +0.06(+0.89%)
Dec 15, 2021 7.290 7.320 7.200 7.285 44,657 -0.14(-1.89%)
Dec 14, 2021 7.475 7.475 7.247 7.425 37,153 +0.12(+1.71%)
Dec 13, 2021 7.300 7.370 7.255 7.300 6,620 -0.06(-0.82%)
Dec 10, 2021 7.420 7.420 7.314 7.360 11,312 +0.03(+0.34%)
Dec 09, 2021 7.340 7.390 7.290 7.335 13,574 +0.03(+0.34%)
Dec 08, 2021 7.300 7.350 7.290 7.310 38,536 -0.03(-0.41%)
Dec 07, 2021 7.364 7.390 7.340 7.340 29,093 +0.03(+0.41%)
Dec 06, 2021 7.320 7.335 7.300 7.310 35,844 +0.13(+1.81%)
Dec 03, 2021 7.230 7.230 7.120 7.180 25,969 -0.06(-0.83%)
Dec 02, 2021 7.200 7.270 7.100 7.240 44,928 +0.17(+2.40%)
Dec 01, 2021 7.250 7.260 7.070 7.070 38,781 +0.10(+1.43%)
Nov 30, 2021 7.090 7.090 6.960 6.970 73,303 -0.07(-0.99%)
Nov 29, 2021 7.150 7.150 6.995 7.040 18,258 -0.14(-1.95%)
Nov 26, 2021 7.173 7.195 7.120 7.180 11,581 -0.34(-4.52%)
Nov 24, 2021 7.460 7.525 7.460 7.520 16,464 -0.09(-1.18%)
Nov 23, 2021 7.610 7.681 7.571 7.610 11,769 +0.10(+1.33%)
Nov 22, 2021 7.460 7.580 7.440 7.510 29,019 -0.02(-0.27%)
Nov 19, 2021 7.640 7.640 7.510 7.530 305,984 -0.44(-5.50%)
Nov 18, 2021 8.030 7.980 7.950 7.969 5,749 -0.14(-1.74%)
Nov 17, 2021 8.127 8.160 8.070 8.110 388,499 +0.16(+2.01%)
Nov 16, 2021 8.060 8.070 7.950 7.950 25,286 -0.14(-1.73%)
Nov 15, 2021 8.060 8.100 8.060 8.090 44,737 +0.09(+1.12%)
Nov 12, 2021 7.973 8.017 7.960 8.000 16,182 -0.16(-1.91%)
Nov 11, 2021 8.110 8.170 8.110 8.156 10,727 +0.21(+2.59%)
Nov 10, 2021 7.970 7.950 7.950 8,481 +0.12(+1.57%)
Nov 09, 2021 7.830 7.830 7.770 7.827 11,308 -0.12(-1.55%)
Nov 08, 2021 7.980 7.980 7.880 7.950 21,209 +0.15(+1.92%)
Nov 05, 2021 7.830 7.890 7.774 7.800 19,083 +0.22(+2.97%)
Nov 04, 2021 7.810 7.810 7.575 7.575 3,290 +0.04(+0.60%)
Nov 03, 2021 7.431 7.570 7.431 7.530 25,896 +0.04(+0.53%)
Nov 02, 2021 7.460 7.490 7.446 7.490 27,661 +0.02(+0.27%)
Nov 01, 2021 7.500 7.335 7.425 7.470 11,839 +0.13(+1.84%)
Oct 29, 2021 7.320 7.365 7.320 7.335 5,521 -0.01(-0.20%)
Oct 28, 2021 7.300 7.350 7.220 7.350 14,281 +0.07(+0.96%)
Oct 27, 2021 7.310 7.375 7.200 7.280 40,473 -0.23(-3.06%)
Oct 26, 2021 7.480 7.520 7.510 6,779 -0.04(-0.53%)
Oct 25, 2021 7.550 7.550 7.515 7.550 3,623 +0.08(+1.07%)
Oct 22, 2021 7.450 7.470 7.420 7.470 11,175 +0.02(+0.27%)
Oct 21, 2021 7.430 7.499 7.400 7.450 7,597 +0.09(+1.22%)
Oct 20, 2021 7.250 7.390 7.250 7.360 11,155 -0.05(-0.74%)
Oct 19, 2021 7.420 7.420 7.405 7.415 3,206 +0.22(+2.99%)
Oct 18, 2021 7.110 7.200 7.110 7.200 15,501 +0.11(+1.55%)
Oct 15, 2021 7.050 7.130 7.040 7.090 44,094 +0.07(+1.00%)
Oct 14, 2021 7.080 7.080 6.995 7.020 11,042 +0.02(+0.29%)
Oct 13, 2021 6.974 7.010 6.940 7.000 12,579 -0.31(-4.24%)
Oct 12, 2021 7.330 7.370 7.310 7.310 81,058 +0.02(+0.34%)
Oct 11, 2021 7.330 7.369 7.270 7.285 7,105 +0.05(+0.76%)
Oct 08, 2021 7.275 7.275 7.205 7.230 9,981 +0.14(+2.01%)
Oct 07, 2021 7.085 7.155 7.060 7.088 91,498 +0.13(+1.83%)
Oct 06, 2021 6.890 6.980 6.850 6.960 31,819 +0.14(+2.05%)
Oct 05, 2021 6.770 6.820 6.690 6.820 4,758 +0.14(+2.10%)
Oct 04, 2021 6.680 6.730 6.617 6.680 10,610 +0.11(+1.69%)
Oct 01, 2021 6.580 6.580 6.420 6.569 16,456 -0.05(-0.77%)
Sep 30, 2021 6.614 6.690 6.610 6.620 55,528 -0.03(-0.45%)
Sep 29, 2021 6.635 6.650 6.635 6.650 10,821 +0.11(+1.68%)
Sep 28, 2021 6.640 6.640 6.520 6.540 22,037 -0.03(-0.46%)
Sep 27, 2021 6.490 6.610 6.490 6.570 7,572 +0.20(+3.14%)
Sep 24, 2021 6.380 6.400 6.370 6.370 18,934 +0.07(+1.03%)
Sep 23, 2021 6.265 6.330 6.200 6.305 10,948 +0.15(+2.52%)
Sep 22, 2021 6.145 6.192 6.110 6.150 44,360 +0.21(+3.54%)
Sep 21, 2021 6.060 6.060 5.915 5.940 51,012 +0.05(+0.85%)
Sep 20, 2021 5.905 5.915 5.850 5.890 59,489 -0.48(-7.46%)
Sep 17, 2021 6.570 6.570 6.360 6.365 31,384 +0.04(+0.55%)
Sep 16, 2021 6.330 6.330 6.270 6.330 18,658 +0.02(+0.32%)
Sep 15, 2021 6.320 6.350 6.274 6.310 8,271 -0.07(-1.10%)
Sep 14, 2021 6.505 6.505 6.340 6.380 27,773 -0.12(-1.85%)
Sep 13, 2021 6.450 6.520 6.450 6.500 10,108 +0.07(+1.09%)
Sep 10, 2021 6.460 6.460 6.410 6.430 3,808 -0.00(-0.08%)
Sep 09, 2021 6.420 6.480 6.420 6.435 18,650 -0.18(-2.65%)
Sep 08, 2021 6.650 6.650 6.565 6.610 14,514 -0.09(-1.34%)
Sep 07, 2021 6.700 6.780 6.700 6.700 52,050 +0.25(+3.88%)
Sep 03, 2021 6.440 6.470 6.400 6.450 31,520 +0.07(+1.10%)
Sep 02, 2021 6.330 6.380 6.310 6.380 41,596 +0.06(+0.95%)
Sep 01, 2021 6.300 6.333 6.290 6.320 37,456 +0.14(+2.27%)
Aug 31, 2021 6.200 6.220 6.140 6.180 20,641 +0.06(+0.98%)
Aug 30, 2021 6.160 6.160 6.120 6.120 11,354 -0.07(-1.13%)
Aug 27, 2021 6.110 6.190 6.110 6.190 15,808 +0.02(+0.32%)
Aug 26, 2021 6.200 6.200 6.120 6.170 7,934 -0.10(-1.59%)
Aug 25, 2021 6.190 6.280 6.190 6.270 91,310 +0.13(+2.12%)
Aug 24, 2021 6.050 6.140 6.050 6.140 57,656 +0.10(+1.66%)
Aug 23, 2021 6.065 6.080 6.030 6.040 10,542 +0.01(+0.17%)
Aug 20, 2021 5.940 6.030 5.940 6.030 3,662 +0.00(+0.00%)
Aug 19, 2021 6.050 6.060 6.010 6.030 17,707 -0.07(-1.15%)
Aug 18, 2021 6.170 6.190 6.100 6.100 107,967 +0.02(+0.33%)
Aug 17, 2021 6.048 6.150 6.010 6.080 103,067 -0.17(-2.72%)
Aug 16, 2021 6.270 6.310 6.200 6.250 90,435 -0.14(-2.19%)
Aug 13, 2021 6.410 6.440 6.390 6.390 14,522 -0.00(-0.08%)
Aug 12, 2021 6.372 6.405 6.340 6.395 18,243 -0.04(-0.54%)
Aug 11, 2021 6.355 6.430 6.355 6.430 8,723 +0.12(+1.90%)
Aug 10, 2021 6.270 6.330 6.270 6.310 30,294 -0.02(-0.32%)
Aug 09, 2021 6.300 6.390 6.300 6.330 26,948 +0.07(+1.12%)
Aug 06, 2021 6.200 6.310 6.200 6.260 14,359 +0.14(+2.37%)
Aug 05, 2021 6.120 6.140 6.090 6.115 13,290 +0.11(+1.75%)
Aug 04, 2021 6.040 6.110 6.000 6.010 29,092 -0.42(-6.53%)
Aug 03, 2021 6.420 6.490 6.420 6.430 35,622 +0.05(+0.78%)
Aug 02, 2021 6.460 6.500 6.370 6.380 4,641 -0.02(-0.31%)
Jul 30, 2021 6.460 6.480 6.374 6.400 224,922 -0.09(-1.39%)
Jul 29, 2021 6.550 6.550 6.440 6.490 41,711 +0.13(+2.04%)
Jul 28, 2021 6.300 6.410 6.300 6.360 14,382 -0.02(-0.31%)
Jul 27, 2021 6.300 6.400 6.300 6.380 33,255 -0.06(-0.93%)
Jul 26, 2021 6.520 6.540 6.440 6.440 53,251 +0.03(+0.47%)
Jul 23, 2021 6.450 6.465 6.388 6.410 17,370 +0.02(+0.31%)
Jul 22, 2021 6.470 6.470 6.390 6.390 71,667 -0.16(-2.37%)
Jul 21, 2021 6.520 6.570 6.480 6.545 35,133 +0.20(+3.07%)
Jul 20, 2021 6.380 6.440 6.220 6.350 40,769 +0.10(+1.60%)
Jul 19, 2021 6.295 6.295 6.250 6.250 16,036 -0.24(-3.70%)
Jul 16, 2021 6.500 6.540 6.430 6.490 19,969 -0.18(-2.70%)
Jul 15, 2021 6.710 6.710 6.600 6.670 13,534 -0.01(-0.15%)
Jul 14, 2021 6.760 6.760 6.630 6.680 8,332 +0.01(+0.15%)
Jul 13, 2021 6.704 6.704 6.610 6.670 34,426 -0.14(-2.06%)
Jul 12, 2021 6.830 6.840 6.780 6.810 6,179 -0.07(-1.02%)
Jul 09, 2021 6.750 6.880 6.750 6.880 7,049 +0.33(+5.04%)
Jul 08, 2021 6.550 6.690 6.550 6.550 59,392 -0.23(-3.39%)
Jul 07, 2021 6.768 6.780 6.670 6.780 37,974 -0.14(-2.02%)
Jul 06, 2021 6.980 7.050 6.920 6.920 30,336 -0.11(-1.56%)
Jul 02, 2021 7.070 7.080 6.990 7.030 24,094 -0.12(-1.68%)
Jul 01, 2021 7.145 7.170 7.120 7.150 12,090 +0.04(+0.56%)
Jun 30, 2021 7.170 7.180 7.100 7.110 19,919 -0.13(-1.76%)
Jun 29, 2021 7.300 7.300 7.230 7.237 32,025 -0.11(-1.53%)
Jun 28, 2021 7.425 7.425 7.304 7.350 4,081 -0.19(-2.52%)
Jun 25, 2021 7.520 7.540 7.510 7.540 14,888 +0.03(+0.40%)
Jun 24, 2021 7.428 7.510 7.428 7.510 8,359 +0.08(+1.14%)
Jun 23, 2021 7.480 7.480 7.390 7.425 5,863 +0.00(+0.07%)
Jun 22, 2021 7.380 7.480 7.380 7.420 25,464 +0.01(+0.10%)
Jun 21, 2021 7.340 7.429 7.340 7.412 48,127 +0.06(+0.85%)
Jun 18, 2021 7.365 7.390 7.325 7.350 18,728 -0.22(-2.91%)
Jun 17, 2021 7.590 7.600 7.550 7.570 24,017 -0.10(-1.37%)
Jun 16, 2021 7.680 7.750 7.610 7.675 47,218 -0.23(-2.91%)
Jun 15, 2021 7.790 7.930 7.790 7.905 10,573 +0.04(+0.57%)
Jun 14, 2021 7.890 7.940 7.830 7.860 10,303 -0.11(-1.38%)
Jun 11, 2021 7.900 7.970 7.900 7.970 9,086 -0.15(-1.85%)
Jun 10, 2021 8.210 8.220 8.120 8.120 64,839 -0.10(-1.22%)
Jun 09, 2021 8.090 8.220 8.080 8.220 66,586 -0.09(-1.08%)
Jun 08, 2021 8.280 8.310 8.140 8.310 33,170 -0.09(-1.07%)
Jun 07, 2021 8.314 8.400 8.314 8.400 22,992 +0.06(+0.78%)
Jun 04, 2021 8.293 8.360 8.293 8.335 20,547 -0.04(-0.54%)
Jun 03, 2021 8.280 8.400 8.280 8.380 58,462 -0.04(-0.48%)
Jun 02, 2021 8.300 8.430 8.290 8.420 224,592 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.